Ducato Finance Token Historical Data

DUCATO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000822
+0.00%
$ 7,006 $ 33
Sep 21, 2024 $ 0.000822
+0.00%
$ 7,006 $ 33
Sep 20, 2024 $ 0.000822
-31.50%
$ 7,006 $ 33
Sep 19, 2024 $ 0.001
-34.21%
$ 8,523 $ 25
Sep 18, 2024 $ 0.00152
+340.58%
$ 12,955 $ 154
Sep 17, 2024 $ 0.0013
-35.00%
$ 11,080 $ 182
Sep 16, 2024 $ 0.002
+33.16%
$ 17,046 $ 594
Sep 15, 2024 $ 0.0045
+853.39%
$ 38,353 $ 466
Sep 14, 2024 $ 0.000472
-28.59%
$ 4,023 $ 30
Sep 13, 2024 $ 0.000661
+0.76%
$ 5,634 $ 38
Sep 12, 2024 $ 0.000656
-13.80%
$ 5,591 $ 60
Sep 11, 2024 $ 0.0061
+1,806.25%
$ 51,990 $ 892
Sep 10, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Sep 9, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Sep 8, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Sep 7, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Sep 6, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Sep 5, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Sep 4, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Sep 3, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Sep 2, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Sep 1, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 31, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 30, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 29, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 28, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 27, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 26, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 25, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 24, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 23, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 22, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 21, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 20, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 19, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 18, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 17, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 16, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 15, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 14, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 13, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 12, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 11, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 10, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 9, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 8, 2024 $ 0.00032
+0.00%
$ 2,727 $ 1
Aug 7, 2024 $ 0.00032
-23.81%
$ 2,727 $ 1
Aug 6, 2024 $ 0.00042
-7.69%
$ 3,580 $ 5
Aug 5, 2024 $ 0.000455
+0.00%
$ 3,878 $ 12
Aug 4, 2024 $ 0.000455
+0.00%
$ 3,878 $ 12