zkGrok Historical Data

zkGROK
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0₇173
-51.52%
$-- $2,659
Aug 12 $0.0₇809
+91.77%
$-- $152,136
Aug 5 $0.0₇304
+12.67%
$-- $10,014
Jul 29 $0.0₇68
-1.45%
$-- $3,563
Jul 22 $0.0₇2
-20.00%
$-- $424
Jul 15 $0.0₇32
-21.95%
$-- $543
Jul 8 $0.0₇33
+32.00%
$-- $608
Jul 1 $0.0₇31
-48.33%
$-- $3,597
Jun 24 $0.0₇47
+9.30%
$-- $6,989
Jun 17 $0.0₇56
-99.32%
$-- $40,533
Jun 10 $0.0₅805
-14.64%
$-- $31,633
Jun 3 $0.0₅879
-7.59%
$-- $31,916
May 27 $0.0₅951
+0.31%
$-- $37,379
May 20 $0.0₅927
+23.92%
$-- $33,093
May 13 $0.0₅771
-11.12%
$-- $31,635
May 6 $0.0₅757
-23.63%
$-- $43,881
Apr 29 $0.0₅971
+11.43%
$-- $106,610
Apr 22 $0.0₅797
-2.00%
$-- $38,619
Apr 15 $0.0₅831
-18.78%
$-- $418,993
Apr 8 $0.0₅791
-29.62%
$-- $250,674
Apr 1 $0.0₅906
-9.71%
$-- $127,304
Mar 25 $0.0000103
+12.71%
$-- $130,486
Mar 18 $0.0₅964
-2.58%
$-- $128,700
Mar 11 $0.0000105
-12.74%
$-- $137,093
Mar 4 $0.000012
+14.78%
$-- $132,610
Feb 26 $0.0000105
+13.01%
$-- $149,816
Feb 19 $0.0₅925
-5.20%
$-- $145,848
Feb 12 $0.0₅976
+12.01%
$-- $151,491
Feb 5 $0.0₅872
+13.80%
$-- $128,189
Jan 29 $0.0₅766
+0.56%
$-- $149,667
Jan 22 $0.0₅744
-5.01%
$-- $133,204
Jan 15 $0.0₅753
-33.30%
$-- $205,130
Jan 8 $0.0000133
+0.23%
$-- $342,362
Jan 1 $0.0000138
-30.88%
$-- $270,199
Download