zkGrok Historical Data

zkGROK
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₇173
-51.52%
$ -- $ 2,659
Aug 12 $ 0.0₇809
+91.77%
$ -- $ 152,136
Aug 5 $ 0.0₇304
+12.67%
$ -- $ 10,014
Jul 29 $ 0.0₇68
-1.45%
$ -- $ 3,563
Jul 22 $ 0.0₇2
-20.00%
$ -- $ 424
Jul 15 $ 0.0₇32
-21.95%
$ -- $ 543
Jul 8 $ 0.0₇33
+32.00%
$ -- $ 608
Jul 1 $ 0.0₇31
-48.33%
$ -- $ 3,597
Jun 24 $ 0.0₇47
+9.30%
$ -- $ 6,989
Jun 17 $ 0.0₇56
-99.32%
$ -- $ 40,533
Jun 10 $ 0.0₅805
-14.64%
$ -- $ 31,633
Jun 3 $ 0.0₅879
-7.59%
$ -- $ 31,916
May 27 $ 0.0₅951
+0.31%
$ -- $ 37,379
May 20 $ 0.0₅927
+23.92%
$ -- $ 33,093
May 13 $ 0.0₅771
-11.12%
$ -- $ 31,635
May 6 $ 0.0₅757
-23.63%
$ -- $ 43,881
Apr 29 $ 0.0₅971
+11.43%
$ -- $ 106,610
Apr 22 $ 0.0₅797
-2.00%
$ -- $ 38,619
Apr 15 $ 0.0₅831
-18.78%
$ -- $ 418,993
Apr 8 $ 0.0₅791
-29.62%
$ -- $ 250,674
Apr 1 $ 0.0₅906
-9.71%
$ -- $ 127,304
Mar 25 $ 0.0000103
+12.71%
$ -- $ 130,486
Mar 18 $ 0.0₅964
-2.58%
$ -- $ 128,700
Mar 11 $ 0.0000105
-12.74%
$ -- $ 137,093
Mar 4 $ 0.000012
+14.78%
$ -- $ 132,610
Feb 26 $ 0.0000105
+13.01%
$ -- $ 149,816
Feb 19 $ 0.0₅925
-5.20%
$ -- $ 145,848
Feb 12 $ 0.0₅976
+12.01%
$ -- $ 151,491
Feb 5 $ 0.0₅872
+13.80%
$ -- $ 128,189
Jan 29 $ 0.0₅766
+0.56%
$ -- $ 149,667
Jan 22 $ 0.0₅744
-5.01%
$ -- $ 133,204
Jan 15 $ 0.0₅753
-33.30%
$ -- $ 205,130
Jan 8 $ 0.0000133
+0.23%
$ -- $ 342,362
Jan 1 $ 0.0000138
-30.88%
$ -- $ 270,199
Download