zkGrok Historical Data

zkGROK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0₅761
+2.25%
$-- $21,663
Jan 27, 2024 $0.0₅744
+1.40%
$-- $21,819
Jan 26, 2024 $0.0₅734
-0.38%
$-- $22,283
Jan 25, 2024 $0.0₅737
+7.64%
$-- $23,015
Jan 24, 2024 $0.0₅684
+0.46%
$-- $21,938
Jan 23, 2024 $0.0₅682
-2.22%
$-- $22,356
Jan 22, 2024 $0.0₅701
-10.47%
$-- $21,793
Jan 21, 2024 $0.0₅781
+3.58%
$-- $21,484
Jan 20, 2024 $0.0₅753
-9.17%
$-- $23,605
Jan 19, 2024 $0.0₅828
+1.10%
$-- $24,014
Jan 18, 2024 $0.0₅821
-2.73%
$-- $21,611
Jan 17, 2024 $0.0₅81
-27.42%
$-- $29,140
Jan 16, 2024 $0.0000111
+12.51%
$-- $59,450
Jan 15, 2024 $0.0₅991
-12.22%
$-- $47,310
Jan 14, 2024 $0.0000113
-15.30%
$-- $50,084
Jan 13, 2024 $0.0000133
-3.41%
$-- $59,695
Jan 12, 2024 $0.0000132
-7.17%
$-- $54,476
Jan 11, 2024 $0.0000142
+1.28%
$-- $55,969
Jan 10, 2024 $0.0000138
+1.99%
$-- $58,591
Jan 9, 2024 $0.0000138
+11.80%
$-- $60,156
Jan 8, 2024 $0.0000124
-6.71%
$-- $53,475
Jan 7, 2024 $0.000013
-6.00%
$-- $54,402
Jan 6, 2024 $0.0000138
-15.31%
$-- $45,588
Jan 5, 2024 $0.0000163
+20.78%
$-- $9,968
Jan 4, 2024 $0.0000135
-4.25%
$-- $52,849
Jan 3, 2024 $0.0000141
-16.88%
$-- $50,434
Jan 2, 2024 $0.0000169
-7.69%
$-- $58,233
Jan 1, 2024 $0.0000183
-8.40%
$-- $53,126
Dec 31, 2023 $0.00002
-23.13%
$-- $41,502
Download