Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $394.92
+0.34%
$-- $53,528
Aug 23, 2 AM $393.55
-0.18%
$-- $53,913
Aug 23, 1 AM $394.27
+0.19%
$-- $54,325
Aug 23, 12 AM $393.54
-0.20%
$-- $54,664
Aug 22, 11 PM $394.5
-0.28%
$-- $55,208
Aug 22, 10 PM $395.62
-0.35%
$-- $55,614
Aug 22, 9 PM $396.81
-0.06%
$-- $55,764
Aug 22, 8 PM $397.15
+0.09%
$-- $56,059
Aug 22, 7 PM $396.78
-0.07%
$-- $56,227
Aug 22, 6 PM $397.14
+0.11%
$-- $56,062
Aug 22, 5 PM $396.74
-0.24%
$-- $56,509
Aug 22, 4 PM $397.55
+0.09%
$-- $56,498
Aug 22, 3 PM $397.28
+0.13%
$-- $56,509
Aug 22, 2 PM $396.65
+0.18%
$-- $56,616
Aug 22, 1 PM $395.98
-0.32%
$-- $56,819
Aug 22, 12 PM $397.16
+0.07%
$-- $57,085
Aug 22, 11 AM $396.85
-0.31%
$-- $56,499
Aug 22, 10 AM $397.96
-0.20%
$-- $56,063
Aug 22, 9 AM $398.83
+0.11%
$-- $56,455
Aug 22, 8 AM $398.35
+0.18%
$-- $56,999
Aug 22, 7 AM $397.82
+0.01%
$-- $57,221
Aug 22, 6 AM $397.75
+0.02%
$-- $57,702
Aug 22, 5 AM $397.53
-0.22%
$-- $57,162
Aug 22, 4 AM $398.35
+0.00%
$-- $57,086
Aug 22, 3 AM $398.38
+0.07%
$-- $57,634
Aug 22, 2 AM $397.93
+0.02%
$-- $57,634
Aug 22, 1 AM $397.85
+0.25%
$-- $57,286
Aug 22, 12 AM $396.93
-0.08%
$-- $57,045
Aug 21, 11 PM $397.24
-0.01%
$-- $56,308
Aug 21, 10 PM $397.31
+0.25%
$-- $55,530
Aug 21, 9 PM $396.24
+0.13%
$-- $55,856
Aug 21, 8 PM $395.72
-0.08%
$-- $55,757
Aug 21, 7 PM $396.05
-0.68%
$-- $55,053
Aug 21, 6 PM $398.87
+0.36%
$-- $54,979
Aug 21, 5 PM $397.41
+0.80%
$-- $54,731
Aug 21, 4 PM $394.08
-0.03%
$-- $54,624
Aug 21, 3 PM $394.24
+2.53%
$-- $54,856
Aug 21, 2 PM $385.49
-2.38%
$-- $54,807
Aug 21, 1 PM $394.9
-1.15%
$-- $54,687
Aug 21, 12 PM $399.41
+0.06%
$-- $55,210
Aug 21, 11 AM $399.18
+0.38%
$-- $55,512
Aug 21, 10 AM $397.66
+0.35%
$-- $55,406
Aug 21, 9 AM $396.29
+0.24%
$-- $54,957
Aug 21, 8 AM $395.39
-0.42%
$-- $55,051
Aug 21, 7 AM $395.96
+0.25%
$-- $55,047
Aug 21, 6 AM $395.06
+0.16%
$-- $54,992
Aug 21, 5 AM $394.45
+0.08%
$-- $55,578
Aug 21, 4 AM $394.13
-0.12%
$-- $55,674
Aug 21, 3 AM $394.46
+0.18%
$-- $55,319
Aug 21, 2 AM $393.66
+0.03%
$-- $56,476