Ciena Tokenized Stock (Ondo Tokenized) Historical Data

CIENon Page 2
Download
Date Close Price change Market cap Trading volume
4:24 AM $373.28
+0.00%
$-- $93,023
4:23 AM $373.29
+0.00%
$-- $93,006
4:22 AM $373.21
+0.00%
$-- $92,990
4:21 AM $373.26
+0.00%
$-- $92,883
4:20 AM $373.25
+0.00%
$-- $92,368
4:19 AM $373.64
+0.00%
$-- $92,026
4:18 AM $373.64
+0.00%
$-- $91,961
4:17 AM $373.63
+0.00%
$-- $92,022
4:16 AM $373.64
+0.00%
$-- $92,082
4:15 AM $373.64
+0.00%
$-- $92,129
4:14 AM $373.64
+0.00%
$-- $92,004
4:13 AM $373.63
+0.00%
$-- $91,927
4:12 AM $373.64
+0.00%
$-- $91,810
4:11 AM $373.64
+0.00%
$-- $91,707
4:10 AM $373.64
+0.00%
$-- $91,681
4:09 AM $373.63
+0.00%
$-- $91,703
4:08 AM $373.63
+0.00%
$-- $91,687
4:07 AM $373.64
+0.00%
$-- $91,634
4:06 AM $373.63
+0.00%
$-- $91,406
4:05 AM $373.63
+0.00%
$-- $91,305
4:04 AM $373.63
+0.00%
$-- $91,252
4:03 AM $373.2
+0.00%
$-- $91,177
4:02 AM $373.64
+0.00%
$-- $91,211
4:01 AM $373.63
+0.00%
$-- $91,273
4:00 AM $373.22
+0.00%
$-- $91,257
3:59 AM $373.21
+0.00%
$-- $91,262
3:58 AM $373.22
+0.00%
$-- $91,277
3:57 AM $373.22
+0.00%
$-- $91,264
3:56 AM $373.21
+0.00%
$-- $91,235
3:55 AM $373.21
+0.00%
$-- $91,215
3:54 AM $373.22
+0.00%
$-- $91,207
3:53 AM $373.2
+0.00%
$-- $91,123
3:52 AM $373.21
+0.00%
$-- $91,079
3:51 AM $373.21
+0.00%
$-- $91,018
3:50 AM $373.2
+0.00%
$-- $91,014
3:49 AM $373.2
+0.00%
$-- $91,003
3:48 AM $373.2
+0.00%
$-- $90,985
3:47 AM $373.2
+0.00%
$-- $90,952
3:46 AM $373.2
+0.00%
$-- $90,882
3:45 AM $373.21
+0.00%
$-- $90,835
3:44 AM $374.57
+0.00%
$-- $90,793
3:43 AM $374.57
+0.00%
$-- $90,802
3:42 AM $374.58
+0.00%
$-- $90,823
3:41 AM $374.59
+0.00%
$-- $90,849
3:40 AM $374.58
+0.00%
$-- $90,837
3:39 AM $374.59
+0.00%
$-- $90,921
3:38 AM $374.58
+0.00%
$-- $90,948
3:37 AM $374.57
+0.00%
$-- $90,957
3:36 AM $374.58
+0.00%
$-- $90,943
3:35 AM $374.58
+0.00%
$-- $90,931