GBP Neutrino Historical Data

GBPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $1.39
-0.71%
$38,549 $0
Aug 4, 2021 $1.4
+0.09%
$38,843 $1
Aug 1, 2021 $1.41
+0.23%
$38,237 $10
Jul 25, 2021 $1.36
+2.69%
$34,667 $1
Jul 24, 2021 $1.32
-3.38%
$33,742 $3
Jul 23, 2021 $1.37
+0.31%
$34,896 $4
Jul 22, 2021 $1.36
+0.00%
$34,793 $1
Jul 13, 2021 $1.38
+0.17%
$35,119 $17
Jul 12, 2021 $1.38
+1.13%
$35,069 $17
Jul 11, 2021 $1.36
-0.02%
$34,672 $1
Jul 6, 2021 $1.39
-0.18%
$35,243 $3
Jul 5, 2021 $1.39
+2.49%
$35,372 $3
Jul 4, 2021 $1.36
+0.33%
$34,502 $7
Jul 3, 2021 $1.35
-2.23%
$34,347 $9
Jul 2, 2021 $1.38
+1.26%
$35,120 $31
Jul 1, 2021 $1.37
+1.19%
$34,693 $1
Jun 30, 2021 $1.37
-0.20%
$34,921 $3
Jun 29, 2021 $1.38
-0.55%
$35,158 $3
Jun 28, 2021 $1.38
-0.71%
$36,312 $2
Jun 27, 2021 $1.43
-0.09%
$37,424 $0
Jun 26, 2021 $1.43
+2.29%
$37,377 $0
Jun 25, 2021 $1.39
+0.08%
$36,548 $3
Jun 24, 2021 $1.39
-0.29%
$36,486 $464
Jun 23, 2021 $1.4
+0.70%
$38,355 $7
Jun 22, 2021 $1.39
+2.97%
$39,439 $17
Jun 21, 2021 $1.36
+0.56%
$38,730 $1
Jun 20, 2021 $1.35
+0.18%
$38,528 $1
Jun 19, 2021 $1.35
-2.30%
$38,453 $0
Jun 18, 2021 $1.38
+0.03%
$43,546 $2
Jun 17, 2021 $1.41
+0.29%
$44,272 $126
Jun 16, 2021 $1.4
+0.20%
$44,288 $126
Jun 15, 2021 $1.4
-0.04%
$44,738 $154
Jun 14, 2021 $1.32
+0.10%
$42,271 $164
Jun 13, 2021 $1.32
-4.34%
$42,093 $292
Jun 12, 2021 $1.38
-2.05%
$44,010 $4
Jun 11, 2021 $1.41
-0.54%
$44,910 $1
Jun 10, 2021 $1.42
-0.16%
$44,997 $217
Jun 9, 2021 $1.43
+1.45%
$46,804 $1
Jun 8, 2021 $1.41
-0.61%
$46,126 $1
Jun 7, 2021 $1.42
-0.85%
$49,347 $0
Jun 6, 2021 $1.43
+0.04%
$49,732 $5
Jun 4, 2021 $1.39
-1.32%
$49,462 $2
Jun 3, 2021 $1.41
+0.25%
$50,402 $3
Jun 2, 2021 $1.33
-2.82%
$54,198 $2
Jun 1, 2021 $1.37
-2.21%
$55,708 $4
May 30, 2021 $1.37
+0.64%
$56,634 $0
May 29, 2021 $1.36
-2.70%
$56,217 $1
May 28, 2021 $1.4
+0.51%
$60,396 $1
May 26, 2021 $1.4
+2.72%
$65,399 $0
May 25, 2021 $1.37
+1.25%
$49,738 $0.01