GBP Neutrino Historical Data

GBPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 1.39
-0.71%
$ 38,549 $ 0
Aug 4, 2021 $ 1.4
+0.09%
$ 38,843 $ 1
Aug 1, 2021 $ 1.41
+0.23%
$ 38,237 $ 10
Jul 25, 2021 $ 1.36
+2.69%
$ 34,667 $ 1
Jul 24, 2021 $ 1.32
-3.38%
$ 33,742 $ 3
Jul 23, 2021 $ 1.37
+0.31%
$ 34,896 $ 4
Jul 22, 2021 $ 1.36
+0.00%
$ 34,793 $ 1
Jul 13, 2021 $ 1.38
+0.17%
$ 35,119 $ 17
Jul 12, 2021 $ 1.38
+1.13%
$ 35,069 $ 17
Jul 11, 2021 $ 1.36
-0.02%
$ 34,672 $ 1
Jul 6, 2021 $ 1.39
-0.18%
$ 35,243 $ 3
Jul 5, 2021 $ 1.39
+2.49%
$ 35,372 $ 3
Jul 4, 2021 $ 1.36
+0.33%
$ 34,502 $ 7
Jul 3, 2021 $ 1.35
-2.23%
$ 34,347 $ 9
Jul 2, 2021 $ 1.38
+1.26%
$ 35,120 $ 31
Jul 1, 2021 $ 1.37
+1.19%
$ 34,693 $ 1
Jun 30, 2021 $ 1.37
-0.20%
$ 34,921 $ 3
Jun 29, 2021 $ 1.38
-0.55%
$ 35,158 $ 3
Jun 28, 2021 $ 1.38
-0.71%
$ 36,312 $ 2
Jun 27, 2021 $ 1.43
-0.09%
$ 37,424 $ 0
Jun 26, 2021 $ 1.43
+2.29%
$ 37,377 $ 0
Jun 25, 2021 $ 1.39
+0.08%
$ 36,548 $ 3
Jun 24, 2021 $ 1.39
-0.29%
$ 36,486 $ 464
Jun 23, 2021 $ 1.4
+0.70%
$ 38,355 $ 7
Jun 22, 2021 $ 1.39
+2.97%
$ 39,439 $ 17
Jun 21, 2021 $ 1.36
+0.56%
$ 38,730 $ 1
Jun 20, 2021 $ 1.35
+0.18%
$ 38,528 $ 1
Jun 19, 2021 $ 1.35
-2.30%
$ 38,453 $ 0
Jun 18, 2021 $ 1.38
+0.03%
$ 43,546 $ 2
Jun 17, 2021 $ 1.41
+0.29%
$ 44,272 $ 126
Jun 16, 2021 $ 1.4
+0.20%
$ 44,288 $ 126
Jun 15, 2021 $ 1.4
-0.04%
$ 44,738 $ 154
Jun 14, 2021 $ 1.32
+0.10%
$ 42,271 $ 164
Jun 13, 2021 $ 1.32
-4.34%
$ 42,093 $ 292
Jun 12, 2021 $ 1.38
-2.05%
$ 44,010 $ 4
Jun 11, 2021 $ 1.41
-0.54%
$ 44,910 $ 1
Jun 10, 2021 $ 1.42
-0.16%
$ 44,997 $ 217
Jun 9, 2021 $ 1.43
+1.45%
$ 46,804 $ 1
Jun 8, 2021 $ 1.41
-0.61%
$ 46,126 $ 1
Jun 7, 2021 $ 1.42
-0.85%
$ 49,347 $ 0
Jun 6, 2021 $ 1.43
+0.04%
$ 49,732 $ 5
Jun 4, 2021 $ 1.39
-1.32%
$ 49,462 $ 2
Jun 3, 2021 $ 1.41
+0.25%
$ 50,402 $ 3
Jun 2, 2021 $ 1.33
-2.82%
$ 54,198 $ 2
Jun 1, 2021 $ 1.37
-2.21%
$ 55,708 $ 4
May 30, 2021 $ 1.37
+0.64%
$ 56,634 $ 0
May 29, 2021 $ 1.36
-2.70%
$ 56,217 $ 1
May 28, 2021 $ 1.4
+0.51%
$ 60,396 $ 1
May 26, 2021 $ 1.4
+2.72%
$ 65,399 $ 0
May 25, 2021 $ 1.37
+1.25%
$ 49,738 $ 0.01