GBP Neutrino Historical Data

GBPN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 1.35
+0.73%
$ 102,483 $ 468
May 21, 2021 $ 1.3
-2.82%
$ 99,246 $ 0
May 20, 2021 $ 1.34
-1.75%
$ 102,017 $ 0
May 19, 2021 $ 1.37
-2.93%
$ 48,170 $ 0
May 18, 2021 $ 1.41
+0.77%
$ 48,470 $ 39
May 17, 2021 $ 1.4
+1.01%
$ 48,056 $ 2
May 13, 2021 $ 1.41
+0.77%
$ 46,896 $ 0
May 12, 2021 $ 1.4
-4.06%
$ 44,901 $ 0
May 11, 2021 $ 1.46
+9.85%
$ 45,197 $ 2
May 10, 2021 $ 1.39
-0.09%
$ 42,805 $ 47
May 9, 2021 $ 1.39
+4.58%
$ 40,523 $ 47
May 7, 2021 $ 1.41
+1.14%
$ 40,002 $ 45
May 6, 2021 $ 1.39
+0.09%
$ 38,114 $ 44
May 5, 2021 $ 1.39
+1.26%
$ 36,426 $ 0
May 4, 2021 $ 1.38
-1.35%
$ 33,134 $ 2,589
May 3, 2021 $ 1.4
+0.68%
$ 31,836 $ 0
May 2, 2021 $ 1.36
-0.39%
$ 29,695 $ 1
May 1, 2021 $ 1.36
-2.18%
$ 28,652 $ 1
Apr 30, 2021 $ 1.39
-0.60%
$ 29,254 $ 1
Apr 29, 2021 $ 1.4
+0.01%
$ 28,930 $ 479
Apr 28, 2021 $ 1.4
+3.28%
$ 28,894 $ 20
Apr 27, 2021 $ 1.36
+3.82%
$ 27,937 $ 0
Apr 22, 2021 $ 1.33
+0.16%
$ 27,104 $ 0
Apr 21, 2021 $ 1.32
+0.97%
$ 27,023 $ 0
Apr 20, 2021 $ 1.32
+1.84%
$ 26,801 $ 140
Apr 19, 2021 $ 1.29
-5.35%
$ 26,281 $ 138
Apr 18, 2021 $ 1.36
+0.88%
$ 27,734 $ 23
Apr 14, 2021 $ 1.39
+1.41%
$ 28,014 $ 0
Apr 13, 2021 $ 1.37
-0.09%
$ 27,598 $ 0
Apr 10, 2021 $ 1.36
-0.52%
$ 27,248 $ 0
Apr 9, 2021 $ 1.37
-0.81%
$ 25,858 $ 0
Apr 8, 2021 $ 1.38
+1.55%
$ 26,034 $ 2
Apr 7, 2021 $ 1.36
-0.92%
$ 25,622 $ 0
Apr 5, 2021 $ 1.3
+0.07%
$ 24,446 $ 1
Apr 4, 2021 $ 1.3
-3.27%
$ 24,403 $ 1
Apr 3, 2021 $ 1.34
-3.13%
$ 25,202 $ 0
Apr 2, 2021 $ 1.39
+1.19%
$ 25,892 $ 101
Mar 30, 2021 $ 1.39
-0.07%
$ 25,755 $ 1
Mar 29, 2021 $ 1.39
+0.56%
$ 25,757 $ 9
Mar 28, 2021 $ 1.35
+0.01%
$ 24,956 $ 1
Mar 27, 2021 $ 1.35
-4.00%
$ 24,950 $ 2
Mar 26, 2021 $ 1.4
+0.73%
$ 25,967 $ 1
Mar 25, 2021 $ 1.41
+2.64%
$ 26,043 $ 0
Mar 24, 2021 $ 1.37
+0.47%
$ 25,310 $ 1
Mar 23, 2021 $ 1.37
-0.60%
$ 25,057 $ 2
Mar 21, 2021 $ 1.31
+0.70%
$ 34,733 $ 0
Mar 20, 2021 $ 1.3
-0.18%
$ 34,494 $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 233 $ 1.97 million
Mar 4, 2021 $ 0.249
-0.09%
$ 8,288 $ 0.01
Mar 3, 2021 $ 0.25
-82.02%
$ 8,425 $ 0.01