GBP Neutrino Historical Data

GBPN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 1.39
-3.15%
$ 46,855 $ 1
Mar 1, 2021 $ 1.43
+3.39%
$ 48,343 $ 22
Feb 27, 2021 $ 1.39
+0.39%
$ 44,647 $ 0
Feb 26, 2021 $ 1.38
-2.48%
$ 44,425 $ 19
Feb 25, 2021 $ 1.42
-0.36%
$ 44,511 $ 10
Feb 24, 2021 $ 1.43
+0.05%
$ 40,917 $ 1
Feb 23, 2021 $ 1.42
+1.23%
$ 39,960 $ 10
Feb 22, 2021 $ 1.41
+1.92%
$ 39,446 $ 341
Feb 21, 2021 $ 1.38
+0.15%
$ 35,869 $ 2
Feb 20, 2021 $ 1.43
+1.34%
$ 37,160 $ 3
Feb 19, 2021 $ 1.41
+1.76%
$ 25,016 $ 4
Feb 18, 2021 $ 1.39
-0.64%
$ 32,355 $ 278
Feb 17, 2021 $ 1.39
+0.81%
$ 29,135 $ 16
Feb 16, 2021 $ 1.38
+0.93%
$ 28,911 $ 12
Feb 15, 2021 $ 1.37
-0.53%
$ 28,727 $ 0
Feb 14, 2021 $ 1.38
+1.43%
$ 28,889 $ 22
Feb 13, 2021 $ 1.36
-1.78%
$ 25,678 $ 1
Feb 12, 2021 $ 1.38
+0.10%
$ 25,816 $ 2
Feb 11, 2021 $ 1.38
+1.80%
$ 25,810 $ 4,135
Feb 10, 2021 $ 1.36
+0.27%
$ 24,555 $ 0
Feb 9, 2021 $ 1.36
-2.82%
$ 24,440 $ 30
Feb 8, 2021 $ 1.4
+3.39%
$ 26,415 $ 32
Feb 7, 2021 $ 1.35
+0.56%
$ 25,508 $ 1
Feb 6, 2021 $ 1.34
-2.15%
$ 25,063 $ 0
Feb 5, 2021 $ 1.38
+2.70%
$ 25,678 $ 514
Feb 4, 2021 $ 1.34
-0.73%
$ 24,968 $ 0
Feb 3, 2021 $ 1.35
+0.50%
$ 25,144 $ 10
Feb 2, 2021 $ 1.38
+1.51%
$ 25,602 $ 1
Feb 1, 2021 $ 1.35
+0.05%
$ 25,222 $ 5
Jan 30, 2021 $ 0.0694
-94.88%
$ 1,297 $ 0
Jan 29, 2021 $ 1.36
+0.18%
$ 25,266 $ 78
Jan 28, 2021 $ 1.35
-0.44%
$ 25,177 $ 20
Jan 27, 2021 $ 1.35
-1.42%
$ 25,134 $ 2
Jan 26, 2021 $ 1.37
+1,868.58%
$ 31,233 $ 70
Jan 23, 2021 $ 1.29
+0.62%
$ 81,754 $ 10
Jan 22, 2021 $ 1.28
-5.10%
$ 81,148 $ 5
Jan 21, 2021 $ 1.35
+16.72%
$ 85,500 $ 26
Jan 20, 2021 $ 1.16
-20.80%
$ 73,316 $ 5
Jan 19, 2021 $ 1.46
+8.55%
$ 84,589 $ 10
Jan 18, 2021 $ 1.35
+3.12%
$ 78,671 $ 272
Jan 17, 2021 $ 1.31
-2.23%
$ 76,165 $ 263
Jan 16, 2021 $ 1.34
+2.69%
$ 77,982 $ 135
Jan 15, 2021 $ 1.3
-1.62%
$ 75,821 $ 33
Jan 14, 2021 $ 1.32
-4.85%
$ 76,612 $ 40
Jan 13, 2021 $ 1.39
+1.87%
$ 79,653 $ 3
Jan 12, 2021 $ 1.36
-1.86%
$ 78,187 $ 61
Jan 11, 2021 $ 1.39
+3.55%
$ 79,671 $ 367
Jan 10, 2021 $ 1.34
-2.15%
$ 76,971 $ 30
Jan 9, 2021 $ 1.38
+5.73%
$ 78,600 $ 87
Jan 8, 2021 $ 1.3
-3.92%
$ 74,313 $ 6