Balanced Accounted Receipt Historical Data

BAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 3.65
-2.27%
$ 7.31 billion $ 47,390
Nov 25, 2022 $ 3.74
+2.84%
$ 7.48 billion $ 52,138
Nov 24, 2022 $ 3.64
-1.68%
$ 7.27 billion $ 42,942
Nov 23, 2022 $ 3.7
+1.12%
$ 7.4 billion $ 88,032
Nov 22, 2022 $ 3.66
+0.10%
$ 7.33 billion $ 67,140
Nov 21, 2022 $ 3.66
-2.32%
$ 7.32 billion $ 88,664
Nov 20, 2022 $ 3.76
-8.97%
$ 7.52 billion $ 326,344
Nov 19, 2022 $ 4.13
-4.52%
$ 8.26 billion $ 85,604
Nov 18, 2022 $ 4.33
+4.44%
$ 8.67 billion $ 341,087
Nov 17, 2022 $ 4.15
+1.07%
$ 8.3 billion $ 135,317
Nov 16, 2022 $ 4.11
-5.49%
$ 8.21 billion $ 305,946
Nov 15, 2022 $ 4.35
+10.66%
$ 8.7 billion $ 305,252
Nov 14, 2022 $ 3.92
+1.81%
$ 7.84 billion $ 101,424
Nov 13, 2022 $ 3.85
-2.14%
$ 7.71 billion $ 51,010
Nov 12, 2022 $ 3.94
-2.73%
$ 7.88 billion $ 78,598
Nov 11, 2022 $ 4.04
-2.50%
$ 8.08 billion $ 174,525
Nov 10, 2022 $ 4.13
+18.05%
$ 8.27 billion $ 125,174
Nov 9, 2022 $ 3.53
-20.68%
$ 7.07 billion $ 154,776
Nov 8, 2022 $ 4.46
-15.97%
$ 8.92 billion $ 385,311
Nov 7, 2022 $ 5.3
-1.25%
$ 10.59 billion $ 722,804
Nov 6, 2022 $ 5.37
+14.86%
$ 10.74 billion $ 754,458
Nov 5, 2022 $ 4.68
+4.06%
$ 9.35 billion $ 313,123
Nov 4, 2022 $ 4.49
+2.90%
$ 8.98 billion $ 60,286
Nov 3, 2022 $ 4.34
-1.23%
$ 8.69 billion $ 69,259
Nov 2, 2022 $ 4.38
-1.61%
$ 8.75 billion $ 49,329
Nov 1, 2022 $ 4.45
-1.13%
$ 8.89 billion $ 48,895
Oct 31, 2022 $ 4.5
+1.29%
$ 8.99 billion $ 124,207
Oct 30, 2022 $ 4.44
+4.40%
$ 8.87 billion $ 147,455
Oct 29, 2022 $ 4.25
-1.74%
$ 8.5 billion $ 38,409
Oct 28, 2022 $ 4.32
+1.94%
$ 8.65 billion $ 78,173
Oct 27, 2022 $ 4.25
-3.16%
$ 8.51 billion $ 38,954
Oct 26, 2022 $ 4.4
-1.50%
$ 8.79 billion $ 28,438
Oct 25, 2022 $ 4.46
+1.55%
$ 8.92 billion $ 115,953
Oct 24, 2022 $ 4.39
+2.65%
$ 8.78 billion $ 38,921
Oct 23, 2022 $ 4.28
+1.14%
$ 8.56 billion $ 14,148
Oct 22, 2022 $ 4.23
+0.52%
$ 8.47 billion $ 17,863
Oct 21, 2022 $ 4.21
+0.52%
$ 8.42 billion $ 158,271
Oct 20, 2022 $ 4.19
-0.73%
$ 8.38 billion $ 116,245
Oct 19, 2022 $ 4.22
-4.75%
$ 8.44 billion $ 96,952
Oct 18, 2022 $ 4.43
-0.22%
$ 8.86 billion $ 131,370
Oct 17, 2022 $ 4.44
+1.14%
$ 8.88 billion $ 131,158
Oct 16, 2022 $ 4.39
+1.00%
$ 8.79 billion $ 122,934
Oct 15, 2022 $ 4.35
-2.53%
$ 8.7 billion $ 165,744
Oct 14, 2022 $ 4.46
-0.52%
$ 8.92 billion $ 135,427
Oct 13, 2022 $ 4.48
-4.23%
$ 8.97 billion $ 321,118
Oct 12, 2022 $ 4.68
-4.93%
$ 9.36 billion $ 134,928
Oct 11, 2022 $ 4.94
-3.49%
$ 9.87 billion $ 223,317
Oct 10, 2022 $ 5.14
-8.49%
$ 10.29 billion $ 286,325
Oct 9, 2022 $ 5.62
-0.20%
$ 11.24 billion $ 62,980
Oct 8, 2022 $ 5.63
-0.36%
$ 11.27 billion $ 77,641