Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGUVERSE Historical Data

IGU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.000592
+4.89%
$57,090 $12,587
Jan 11, 2026 $0.000564
-6.42%
$56,482 $11,702
Jan 10, 2026 $0.000603
+1.46%
$58,160 $11,895
Jan 9, 2026 $0.000593
+0.37%
$57,234 $12,335
Jan 8, 2026 $0.000591
+0.80%
$58,430 $12,154
Jan 7, 2026 $0.000587
-2.51%
$56,569 $12,482
Jan 6, 2026 $0.000602
-5.66%
$59,375 $12,224
Jan 5, 2026 $0.000638
+1.80%
$61,507 $14,451
Jan 4, 2026 $0.000618
+1.49%
$59,636 $12,072
Jan 3, 2026 $0.000609
+3.03%
$58,758 $14,144
Jan 2, 2026 $0.000591
+1.41%
$57,032 $12,265
Jan 1, 2026 $0.000583
-3.43%
$56,241 $12,087
Dec 31, 2025 $0.000606
-7.23%
$58,372 $14,602
Dec 30, 2025 $0.000652
-0.31%
$62,982 $11,952
Dec 29, 2025 $0.000654
-3.40%
$63,040 $12,140
Dec 28, 2025 $0.000678
+0.09%
$65,258 $12,042
Dec 27, 2025 $0.000676
+4.14%
$65,345 $12,604
Dec 26, 2025 $0.000649
+1.12%
$62,606 $12,924
Dec 25, 2025 $0.000639
-6.08%
$61,912 $13,127
Dec 24, 2025 $0.000681
-1.83%
$65,634 $11,892
Dec 23, 2025 $0.000692
-1.58%
$66,859 $12,078
Dec 22, 2025 $0.000701
-3.81%
$67,649 $14,785
Dec 21, 2025 $0.000728
+1.08%
$70,330 $11,569
Dec 20, 2025 $0.00072
+4.77%
$69,424 $13,752
Dec 19, 2025 $0.000687
+13.07%
$66,126 $15,105
Dec 18, 2025 $0.000599
-11.40%
$-- $13,575
Dec 12, 2025 $0.0009
+0.00%
$-- $1
Dec 11, 2025 $0.0009
+28.57%
$86,792 $9
Dec 10, 2025 $0.0007
+0.00%
$67,505 $1
Dec 9, 2025 $0.0007
+0.00%
$-- $1
Dec 8, 2025 $0.0007
+0.00%
$67,505 $1
Dec 7, 2025 $0.0007
+75.00%
$67,505 $4
Dec 6, 2025 $0.0004
-42.86%
$38,574 $186
Dec 5, 2025 $0.0007
+0.00%
$67,505 $27
Dec 4, 2025 $0.0007
+16.67%
$67,505 $0
Dec 3, 2025 $0.0006
+0.00%
$57,861 $124
Nov 29, 2025 $0.0008
+0.00%
$77,148 $2
Nov 28, 2025 $0.0008
+0.00%
$77,148 $2
Nov 27, 2025 $0.0006
+0.00%
$-- $0
Nov 26, 2025 $0.0006
+0.00%
$57,861 $0
Nov 18, 2025 $0.0008
+0.00%
$-- $6
Nov 17, 2025 $0.0008
+0.00%
$77,148 $6
Nov 15, 2025 $0.0007
+0.00%
$-- $0.01
Nov 14, 2025 $0.0007
+75.00%
$67,505 $0.01
Nov 13, 2025 $0.0004
-20.00%
$38,574 $13
Nov 12, 2025 $0.0005
+0.00%
$48,218 $3
Nov 1, 2025 $0.001
+0.00%
$-- $4
Oct 31, 2025 $0.001
+11.11%
$96,435 $4
Oct 30, 2025 $0.0009
+0.00%
$86,792 $4
Oct 29, 2025 $0.0009
+0.00%
$86,792 $1