IGUVERSE Historical Data

IGU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000599
-11.40%
$ -- $ 13,575
Dec 12, 2025 $ 0.0009
+0.00%
$ -- $ 1
Dec 11, 2025 $ 0.0009
+28.57%
$ 86,792 $ 9
Dec 10, 2025 $ 0.0007
+0.00%
$ 67,505 $ 1
Dec 9, 2025 $ 0.0007
+0.00%
$ -- $ 1
Dec 8, 2025 $ 0.0007
+0.00%
$ 67,505 $ 1
Dec 7, 2025 $ 0.0007
+75.00%
$ 67,505 $ 4
Dec 6, 2025 $ 0.0004
-42.86%
$ 38,574 $ 186
Dec 5, 2025 $ 0.0007
+0.00%
$ 67,505 $ 27
Dec 4, 2025 $ 0.0007
+16.67%
$ 67,505 $ 0
Dec 3, 2025 $ 0.0006
+0.00%
$ 57,861 $ 124
Nov 29, 2025 $ 0.0008
+0.00%
$ 77,148 $ 2
Nov 28, 2025 $ 0.0008
+0.00%
$ 77,148 $ 2
Nov 27, 2025 $ 0.0006
+0.00%
$ -- $ 0
Nov 26, 2025 $ 0.0006
+0.00%
$ 57,861 $ 0
Nov 18, 2025 $ 0.0008
+0.00%
$ -- $ 6
Nov 17, 2025 $ 0.0008
+0.00%
$ 77,148 $ 6
Nov 15, 2025 $ 0.0007
+0.00%
$ -- $ 0.01
Nov 14, 2025 $ 0.0007
+75.00%
$ 67,505 $ 0.01
Nov 13, 2025 $ 0.0004
-20.00%
$ 38,574 $ 13
Nov 12, 2025 $ 0.0005
+0.00%
$ 48,218 $ 3
Nov 1, 2025 $ 0.001
+0.00%
$ -- $ 4
Oct 31, 2025 $ 0.001
+11.11%
$ 96,435 $ 4
Oct 30, 2025 $ 0.0009
+0.00%
$ 86,792 $ 4
Oct 29, 2025 $ 0.0009
+0.00%
$ 86,792 $ 1
Oct 28, 2025 $ 0.001
+0.00%
$ 96,435 $ 1
Oct 27, 2025 $ 0.001
+0.00%
$ 96,435 $ 1
Oct 26, 2025 $ 0.001
+0.00%
$ 96,435 $ 1
Oct 22, 2025 $ 0.001
+0.00%
$ 96,435 $ 2
Oct 21, 2025 $ 0.001
+0.00%
$ 96,435 $ 2
Oct 9, 2025 $ 0.0012
+0.00%
$ -- $ 8
Oct 8, 2025 $ 0.0012
+140.00%
$ 113,835 $ 12
Oct 7, 2025 $ 0.0006
-50.00%
$ 56,918 $ 12
Oct 6, 2025 $ 0.0004
-66.67%
$ 37,945 $ 9
Oct 5, 2025 $ 0.0011
+0.00%
$ 105,242 $ 5
Oct 4, 2025 $ 0.0003
+0.00%
$ 28,497 $ 185
Sep 26, 2025 $ 0.0011
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0011
+22.22%
$ 92,589 $ 0
Sep 24, 2025 $ 0.0009
+0.00%
$ 75,714 $ 14
Sep 23, 2025 $ 0.001
+0.00%
$ 84,046 $ 16
Sep 16, 2025 $ 0.001
+0.00%
$ -- $ 2
Sep 15, 2025 $ 0.001
+0.00%
$ 83,791 $ 2
Sep 14, 2025 $ 0.0011
+0.00%
$ -- $ 11
Sep 13, 2025 $ 0.0011
-8.33%
$ 92,164 $ 11
Sep 6, 2025 $ 0.0019
+0.00%
$ -- $ 3
Sep 5, 2025 $ 0.0019
+5.56%
$ 166,133 $ 3
Sep 4, 2025 $ 0.0018
+0.00%
$ 159,510 $ 7
Aug 30, 2025 $ 0.0013
+0.00%
$ -- $ 3
Aug 29, 2025 $ 0.0013
-48.00%
$ 111,821 $ 3
Aug 28, 2025 $ 0.0025
+0.00%
$ 215,040 $ 12