IGUVERSE Historical Data

IGU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.000564
-6.42%
$56,482 $11,702
Jan 10, 2026 $0.000603
+1.46%
$58,160 $11,895
Jan 9, 2026 $0.000593
+0.37%
$57,234 $12,335
Jan 8, 2026 $0.000591
+0.80%
$58,430 $12,154
Jan 7, 2026 $0.000587
-2.51%
$56,569 $12,482
Jan 6, 2026 $0.000602
-5.66%
$59,375 $12,224
Jan 5, 2026 $0.000638
+1.80%
$61,507 $14,451
Jan 4, 2026 $0.000618
+1.49%
$59,636 $12,072
Jan 3, 2026 $0.000609
+3.03%
$58,758 $14,144
Jan 2, 2026 $0.000591
+1.41%
$57,032 $12,265
Jan 1, 2026 $0.000583
-3.43%
$56,241 $12,087
Dec 31, 2025 $0.000606
-7.23%
$58,372 $14,602
Dec 30, 2025 $0.000652
-0.31%
$62,982 $11,952
Dec 29, 2025 $0.000654
-3.40%
$63,040 $12,140
Dec 28, 2025 $0.000678
+0.09%
$65,258 $12,042
Dec 27, 2025 $0.000676
+4.14%
$65,345 $12,604
Dec 26, 2025 $0.000649
+1.12%
$62,606 $12,924
Dec 25, 2025 $0.000639
-6.08%
$61,912 $13,127
Dec 24, 2025 $0.000681
-1.83%
$65,634 $11,892
Dec 23, 2025 $0.000692
-1.58%
$66,859 $12,078
Dec 22, 2025 $0.000701
-3.81%
$67,649 $14,785
Dec 21, 2025 $0.000728
+1.08%
$70,330 $11,569
Dec 20, 2025 $0.00072
+4.77%
$69,424 $13,752
Dec 19, 2025 $0.000687
+13.07%
$66,126 $15,105
Dec 18, 2025 $0.000599
-11.40%
$-- $13,575
Dec 12, 2025 $0.0009
+0.00%
$-- $1
Dec 11, 2025 $0.0009
+28.57%
$86,792 $9
Dec 10, 2025 $0.0007
+0.00%
$67,505 $1
Dec 9, 2025 $0.0007
+0.00%
$-- $1
Dec 8, 2025 $0.0007
+0.00%
$67,505 $1
Dec 7, 2025 $0.0007
+75.00%
$67,505 $4
Dec 6, 2025 $0.0004
-42.86%
$38,574 $186
Dec 5, 2025 $0.0007
+0.00%
$67,505 $27
Dec 4, 2025 $0.0007
+16.67%
$67,505 $0
Dec 3, 2025 $0.0006
+0.00%
$57,861 $124
Nov 29, 2025 $0.0008
+0.00%
$77,148 $2
Nov 28, 2025 $0.0008
+0.00%
$77,148 $2
Nov 27, 2025 $0.0006
+0.00%
$-- $0
Nov 26, 2025 $0.0006
+0.00%
$57,861 $0
Nov 18, 2025 $0.0008
+0.00%
$-- $6
Nov 17, 2025 $0.0008
+0.00%
$77,148 $6
Nov 15, 2025 $0.0007
+0.00%
$-- $0.01
Nov 14, 2025 $0.0007
+75.00%
$67,505 $0.01
Nov 13, 2025 $0.0004
-20.00%
$38,574 $13
Nov 12, 2025 $0.0005
+0.00%
$48,218 $3
Nov 1, 2025 $0.001
+0.00%
$-- $4
Oct 31, 2025 $0.001
+11.11%
$96,435 $4
Oct 30, 2025 $0.0009
+0.00%
$86,792 $4
Oct 29, 2025 $0.0009
+0.00%
$86,792 $1
Oct 28, 2025 $0.001
+0.00%
$96,435 $1