IGUVERSE Historical Data

IGU Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $0.00192
-14.18%
$570,066 $237,055
May 5 $0.00185
+8.68%
$651,005 $242,436
Apr 28 $0.0017
+13.09%
$494,232 $379,670
Apr 21 $0.0015
+4.79%
$437,041 $623,213
Apr 14 $0.00146
-2.81%
$415,935 $847,724
Apr 7 $0.00153
-47.88%
$438,299 $1.21 million
Mar 31 $0.00251
-17.19%
$851,488 $442,747
Mar 24 $0.0028
+0.15%
$882,630 $493,351
Mar 17 $0.00276
+8.47%
$813,872 $1.68 million
Mar 10 $0.00274
+9.47%
$739,648 $467,510
Mar 3 $0.00287
-2.21%
$726,668 $458,778
Feb 24 $0.00293
-8.59%
$852,116 $527,575
Feb 17 $0.00332
-16.23%
$932,165 $686,520
Feb 10 $0.00402
+6.21%
$1.15 million $598,494
Feb 3 $0.00387
-1.61%
$1.1 million $640,339
Jan 27 $0.00393
-18.09%
$1.14 million $648,715
Jan 20 $0.00452
-18.17%
$1.4 million $2.48 million
Jan 13 $0.00595
-3.67%
$1.61 million $7.96 million
Jan 6 $0.00599
-8.75%
$1.79 million $7.33 million
Dec 30 $0.00712
+19.51%
$1.92 million $6.64 million
Dec 23 $0.006
-6.04%
$1.72 million $6.96 million
Dec 16 $0.00634
-15.66%
$1.86 million $12.67 million
Dec 9 $0.00768
-26.03%
$2.19 million $12.14 million
Dec 2 $0.00899
+9.87%
$3.02 million $15.15 million
Nov 25 $0.00819
+15.60%
$2.38 million $12.37 million
Nov 18 $0.0068
-4.95%
$2.06 million $10.72 million
Nov 11 $0.00676
+48.92%
$2.08 million $22.08 million
Nov 4 $0.00429
+0.57%
$1.32 million $9.38 million
Oct 28 $0.00427
-7.87%
$1.24 million $9.32 million
Oct 21 $0.00474
-17.40%
$1.35 million $8.54 million
Oct 14 $0.00573
-4.38%
$1.67 million $10 million
Oct 7 $0.00498
-3.59%
$1.74 million $6.69 million
Sep 30 $0.00513
-10.13%
$1.5 million $8.41 million
Sep 23 $0.00624
+32.28%
$1.66 million $7.31 million
Sep 16 $0.00456
-6.39%
$1.37 million $7.9 million
Sep 9 $0.0049
+2.72%
$1.42 million $8.22 million
Sep 2 $0.00472
-0.67%
$1.38 million $9.36 million
Aug 26 $0.00475
-24.25%
$1.38 million $10.56 million
Aug 19 $0.00582
+4.80%
$1.82 million $9.47 million
Aug 12 $0.00555
+9.21%
$1.62 million $11.71 million
Aug 5 $0.00531
-32.17%
$1.48 million $3.12 million
Jul 29 $0.00782
-15.79%
$2.27 million $960,718
Jul 22 $0.00922
-3.27%
$2.7 million $2.52 million
Jul 15 $0.00927
-5.52%
$2.77 million $4.37 million
Jul 8 $0.00937
+12.84%
$2.85 million $5.58 million
Jul 1 $0.0086
-22.31%
$2.41 million $4.66 million
Jun 24 $0.0112
-8.14%
$3.22 million $4.68 million
Jun 17 $0.0118
-14.03%
$3.53 million $3.62 million
Jun 10 $0.0143
-18.74%
$3.99 million $9.85 million
Jun 3 $0.0167
-10.43%
$5.12 million $5.73 million