IGUVERSE Historical Data

IGU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00332
-16.23%
$ 932,165 $ 686,520
Feb 10 $ 0.00402
+6.21%
$ 1.15 million $ 598,494
Feb 3 $ 0.00387
-1.61%
$ 1.1 million $ 640,339
Jan 27 $ 0.00393
-18.09%
$ 1.14 million $ 648,715
Jan 20 $ 0.00452
-18.17%
$ 1.4 million $ 2.48 million
Jan 13 $ 0.00595
-3.67%
$ 1.61 million $ 7.96 million
Jan 6 $ 0.00599
-8.75%
$ 1.79 million $ 7.33 million
Dec 30 $ 0.00712
+19.51%
$ 1.92 million $ 6.64 million
Dec 23 $ 0.006
-6.04%
$ 1.72 million $ 6.96 million
Dec 16 $ 0.00634
-15.66%
$ 1.86 million $ 12.67 million
Dec 9 $ 0.00768
-26.03%
$ 2.19 million $ 12.14 million
Dec 2 $ 0.00899
+9.87%
$ 3.02 million $ 15.15 million
Nov 25 $ 0.00819
+15.60%
$ 2.38 million $ 12.37 million
Nov 18 $ 0.0068
-4.95%
$ 2.06 million $ 10.72 million
Nov 11 $ 0.00676
+48.92%
$ 2.08 million $ 22.08 million
Nov 4 $ 0.00429
+0.57%
$ 1.32 million $ 9.38 million
Oct 28 $ 0.00427
-7.87%
$ 1.24 million $ 9.32 million
Oct 21 $ 0.00474
-17.40%
$ 1.35 million $ 8.54 million
Oct 14 $ 0.00573
-4.38%
$ 1.67 million $ 10 million
Oct 7 $ 0.00498
-3.59%
$ 1.74 million $ 6.69 million
Sep 30 $ 0.00513
-10.13%
$ 1.5 million $ 8.41 million
Sep 23 $ 0.00624
+32.28%
$ 1.66 million $ 7.31 million
Sep 16 $ 0.00456
-6.39%
$ 1.37 million $ 7.9 million
Sep 9 $ 0.0049
+2.72%
$ 1.42 million $ 8.22 million
Sep 2 $ 0.00472
-0.67%
$ 1.38 million $ 9.36 million
Aug 26 $ 0.00475
-24.25%
$ 1.38 million $ 10.56 million
Aug 19 $ 0.00582
+4.80%
$ 1.82 million $ 9.47 million
Aug 12 $ 0.00555
+9.21%
$ 1.62 million $ 11.71 million
Aug 5 $ 0.00531
-32.17%
$ 1.48 million $ 3.12 million
Jul 29 $ 0.00782
-15.79%
$ 2.27 million $ 960,718
Jul 22 $ 0.00922
-3.27%
$ 2.7 million $ 2.52 million
Jul 15 $ 0.00927
-5.52%
$ 2.77 million $ 4.37 million
Jul 8 $ 0.00937
+12.84%
$ 2.85 million $ 5.58 million
Jul 1 $ 0.0086
-22.31%
$ 2.41 million $ 4.66 million
Jun 24 $ 0.0112
-8.14%
$ 3.22 million $ 4.68 million
Jun 17 $ 0.0118
-14.03%
$ 3.53 million $ 3.62 million
Jun 10 $ 0.0143
-18.74%
$ 3.99 million $ 9.85 million
Jun 3 $ 0.0167
-10.43%
$ 5.12 million $ 5.73 million
May 27 $ 0.0187
-2.80%
$ 5.38 million $ 5.53 million
May 20 $ 0.0197
+2.36%
$ 5.42 million $ 5.57 million
May 13 $ 0.0201
-0.04%
$ 5.32 million $ 8.46 million
May 6 $ 0.0207
-3.73%
$ 5.44 million $ 4.44 million
Apr 29 $ 0.0218
-5.93%
$ 5.68 million $ 3.94 million
Apr 22 $ 0.023
-5.34%
$ 5.99 million $ 7.2 million
Apr 15 $ 0.0248
+7.11%
$ 6.13 million $ 6.72 million
Apr 8 $ 0.0224
-29.28%
$ 5.69 million $ 8.31 million
Apr 1 $ 0.0303
-6.22%
$ 7.61 million $ 7.93 million
Mar 25 $ 0.0313
-10.80%
$ 7.57 million $ 10.2 million
Mar 18 $ 0.0349
-10.55%
$ 7.99 million $ 11.21 million
Mar 11 $ 0.0373
-20.48%
$ 8.67 million $ 17.12 million