IGUVERSE Historical Data

IGU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00768
-1.71%
$ 2.23 million $ 1.58 million
Dec 13, 2024 $ 0.00781
-2.95%
$ 2.27 million $ 1.88 million
Dec 12, 2024 $ 0.00804
-9.61%
$ 2.34 million $ 1.9 million
Dec 11, 2024 $ 0.0089
+12.51%
$ 2.59 million $ 1.92 million
Dec 10, 2024 $ 0.00791
-4.10%
$ 2.3 million $ 2.73 million
Dec 9, 2024 $ 0.00825
-20.61%
$ 2.4 million $ 2.13 million
Dec 8, 2024 $ 0.0104
+15.06%
$ 3.02 million $ 2.03 million
Dec 7, 2024 $ 0.00899
-3.87%
$ 2.61 million $ 1.79 million
Dec 6, 2024 $ 0.00936
+8.01%
$ 2.72 million $ 2.5 million
Dec 5, 2024 $ 0.00866
-2.76%
$ 2.52 million $ 2.73 million
Dec 4, 2024 $ 0.00891
-5.26%
$ 2.59 million $ 2.48 million
Dec 3, 2024 $ 0.0094
-6.05%
$ 2.73 million $ 2.75 million
Dec 2, 2024 $ 0.01
+22.31%
$ 2.91 million $ 2.9 million
Dec 1, 2024 $ 0.00819
-2.98%
$ 2.38 million $ 1.66 million
Nov 30, 2024 $ 0.00844
+19.15%
$ 2.45 million $ 1.8 million
Nov 29, 2024 $ 0.00708
+7.91%
$ 2.06 million $ 1.66 million
Nov 28, 2024 $ 0.00656
-4.84%
$ 1.91 million $ 1.65 million
Nov 27, 2024 $ 0.00689
-6.36%
$ 2 million $ 1.72 million
Nov 26, 2024 $ 0.00736
+8.51%
$ 2.14 million $ 1.88 million
Nov 25, 2024 $ 0.00678
-4.19%
$ 1.97 million $ 2 million
Nov 24, 2024 $ 0.00708
+4.13%
$ 2.06 million $ 1.99 million
Nov 23, 2024 $ 0.0068
+16.47%
$ 1.98 million $ 2.22 million
Nov 22, 2024 $ 0.00584
-6.19%
$ 1.7 million $ 1.8 million
Nov 21, 2024 $ 0.00622
+2.37%
$ 1.81 million $ 1.72 million
Nov 20, 2024 $ 0.00608
-8.86%
$ 1.77 million $ 1.54 million
Nov 19, 2024 $ 0.00667
-6.30%
$ 1.94 million $ 1.71 million
Nov 18, 2024 $ 0.00712
-0.50%
$ 2.07 million $ 1.71 million
Nov 17, 2024 $ 0.00716
+5.84%
$ 2.08 million $ 1.91 million
Nov 16, 2024 $ 0.00676
-19.35%
$ 1.97 million $ 2.03 million
Nov 15, 2024 $ 0.00839
-3.08%
$ 2.44 million $ 2.66 million
Nov 14, 2024 $ 0.00868
-2.95%
$ 2.52 million $ 5.64 million
Nov 13, 2024 $ 0.00895
+85.97%
$ 2.6 million $ 6.75 million
Nov 12, 2024 $ 0.00481
+3.58%
$ 1.4 million $ 2.71 million
Nov 11, 2024 $ 0.00465
+2.33%
$ 1.35 million $ 2.3 million
Nov 10, 2024 $ 0.00454
+5.77%
$ 1.32 million $ 1.98 million
Nov 9, 2024 $ 0.00429
+1.71%
$ 1.25 million $ 1.52 million
Nov 8, 2024 $ 0.00422
-0.61%
$ 1.23 million $ 1.45 million
Nov 7, 2024 $ 0.00425
-2.14%
$ 1.23 million $ 1.64 million
Nov 6, 2024 $ 0.00434
+11.81%
$ 1.26 million $ 2.22 million
Nov 5, 2024 $ 0.00388
-9.81%
$ 1.13 million $ 1.34 million
Nov 4, 2024 $ 0.0043
+0.83%
$ 1.25 million $ 1.21 million
Nov 3, 2024 $ 0.00427
-9.35%
$ 1.24 million $ 1.15 million
Nov 2, 2024 $ 0.00472
+3.39%
$ 1.37 million $ 1.08 million
Nov 1, 2024 $ 0.00456
-2.71%
$ 1.33 million $ 1.42 million
Oct 31, 2024 $ 0.00469
+0.27%
$ 1.36 million $ 1.37 million
Oct 30, 2024 $ 0.00468
-1.34%
$ 1.36 million $ 1.47 million
Oct 29, 2024 $ 0.00474
+2.28%
$ 1.38 million $ 1.51 million
Oct 28, 2024 $ 0.00464
+0.09%
$ 1.35 million $ 1.31 million
Oct 27, 2024 $ 0.00463
-2.18%
$ 1.35 million $ 962,586
Oct 26, 2024 $ 0.00474
-0.27%
$ 1.38 million $ 1.57 million