IGUVERSE Historical Data

IGU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00661
-12.26%
$1.92 million $1.34 million
Jan 6, 2025 $0.00753
+14.77%
$2.19 million $1.51 million
Jan 5, 2025 $0.00659
-7.47%
$1.92 million $819,135
Jan 4, 2025 $0.00712
-1.65%
$2.07 million $1.11 million
Jan 3, 2025 $0.00724
+14.03%
$2.11 million $1.27 million
Jan 2, 2025 $0.00635
+8.61%
$1.85 million $1.23 million
Jan 1, 2025 $0.00587
+1.20%
$1.7 million $853,906
Dec 31, 2024 $0.0058
-1.44%
$1.68 million $1.07 million
Dec 30, 2024 $0.00588
-1.39%
$1.71 million $1.11 million
Dec 29, 2024 $0.00592
-1.42%
$1.72 million $805,830
Dec 28, 2024 $0.006
-8.48%
$1.74 million $872,634
Dec 27, 2024 $0.00656
+5.60%
$1.91 million $1.17 million
Dec 26, 2024 $0.00621
-7.80%
$1.8 million $1.12 million
Dec 25, 2024 $0.00675
+2.19%
$1.96 million $1.21 million
Dec 24, 2024 $0.00657
+5.52%
$1.91 million $1.35 million
Dec 23, 2024 $0.00621
-2.82%
$1.8 million $1.23 million
Dec 22, 2024 $0.00639
+0.09%
$1.86 million $1.3 million
Dec 21, 2024 $0.00634
+0.52%
$1.84 million $1.83 million
Dec 20, 2024 $0.0063
-0.49%
$1.83 million $2.39 million
Dec 19, 2024 $0.00634
-4.17%
$1.84 million $2.26 million
Dec 18, 2024 $0.00661
-10.35%
$1.92 million $1.82 million
Dec 17, 2024 $0.00738
-2.59%
$2.14 million $1.77 million
Dec 16, 2024 $0.00757
+0.70%
$2.2 million $2.6 million
Dec 15, 2024 $0.00752
-2.74%
$2.19 million $1.31 million
Dec 14, 2024 $0.00768
-1.71%
$2.23 million $1.58 million
Dec 13, 2024 $0.00781
-2.95%
$2.27 million $1.88 million
Dec 12, 2024 $0.00804
-9.61%
$2.34 million $1.9 million
Dec 11, 2024 $0.0089
+12.51%
$2.59 million $1.92 million
Dec 10, 2024 $0.00791
-4.10%
$2.3 million $2.73 million
Dec 9, 2024 $0.00825
-20.61%
$2.4 million $2.13 million
Dec 8, 2024 $0.0104
+15.06%
$3.02 million $2.03 million
Dec 7, 2024 $0.00899
-3.87%
$2.61 million $1.79 million
Dec 6, 2024 $0.00936
+8.01%
$2.72 million $2.5 million
Dec 5, 2024 $0.00866
-2.76%
$2.52 million $2.73 million
Dec 4, 2024 $0.00891
-5.26%
$2.59 million $2.48 million
Dec 3, 2024 $0.0094
-6.05%
$2.73 million $2.75 million
Dec 2, 2024 $0.01
+22.31%
$2.91 million $2.9 million
Dec 1, 2024 $0.00819
-2.98%
$2.38 million $1.66 million
Nov 30, 2024 $0.00844
+19.15%
$2.45 million $1.8 million
Nov 29, 2024 $0.00708
+7.91%
$2.06 million $1.66 million
Nov 28, 2024 $0.00656
-4.84%
$1.91 million $1.65 million
Nov 27, 2024 $0.00689
-6.36%
$2 million $1.72 million
Nov 26, 2024 $0.00736
+8.51%
$2.14 million $1.88 million
Nov 25, 2024 $0.00678
-4.19%
$1.97 million $2 million
Nov 24, 2024 $0.00708
+4.13%
$2.06 million $1.99 million
Nov 23, 2024 $0.0068
+16.47%
$1.98 million $2.22 million
Nov 22, 2024 $0.00584
-6.19%
$1.7 million $1.8 million
Nov 21, 2024 $0.00622
+2.37%
$1.81 million $1.72 million
Nov 20, 2024 $0.00608
-8.86%
$1.77 million $1.54 million
Nov 19, 2024 $0.00667
-6.30%
$1.94 million $1.71 million