2ACoin Historical Data

ARMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00229
+5.57%
$ -- $ 30
Aug 22, 2024 $ 0.00217
-0.96%
$ -- $ 28
Aug 21, 2024 $ 0.00219
+5.96%
$ -- $ 26
Aug 20, 2024 $ 0.00206
-0.43%
$ -- $ 25
Aug 19, 2024 $ 0.00207
-1.37%
$ -- $ 26
Aug 18, 2024 $ 0.0021
+1.18%
$ -- $ 24
Aug 17, 2024 $ 0.00208
-1.64%
$ -- $ 22
Aug 16, 2024 $ 0.00211
+5.20%
$ -- $ 25
Aug 15, 2024 $ 0.00201
-4.93%
$ -- $ 24
Aug 14, 2024 $ 0.00211
+124.90%
$ -- $ 41
Aug 13, 2024 $ 0.00094
+0.21%
$ -- $ 0
Aug 12, 2024 $ 0.000938
-42.92%
$ -- $ 117
Aug 11, 2024 $ 0.00164
-3.51%
$ -- $ 20
Aug 10, 2024 $ 0.0017
-3.18%
$ -- $ 20
Aug 9, 2024 $ 0.00176
+58.29%
$ -- $ 21
Aug 8, 2024 $ 0.00111
-30.44%
$ -- $ 12
Aug 7, 2024 $ 0.00159
+46.81%
$ -- $ 21
Aug 6, 2024 $ 0.00109
-30.82%
$ -- $ 18
Aug 5, 2024 $ 0.00156
+41.49%
$ -- $ 30
Aug 4, 2024 $ 0.00111
-34.47%
$ -- $ 54
Aug 3, 2024 $ 0.0017
-4.72%
$ -- $ 20
Aug 2, 2024 $ 0.00178
-2.68%
$ -- $ 23
Aug 1, 2024 $ 0.00183
+1.16%
$ -- $ 21
Jul 31, 2024 $ 0.00181
-2.28%
$ -- $ 20
Jul 30, 2024 $ 0.00192
+2.70%
$ -- $ 26
Jul 29, 2024 $ 0.00194
+1.47%
$ -- $ 24
Jul 28, 2024 $ 0.00191
-2.84%
$ -- $ 24
Jul 27, 2024 $ 0.00197
+3.64%
$ -- $ 75
Jul 26, 2024 $ 0.00197
+6.87%
$ -- $ 23
Jul 25, 2024 $ 0.00184
-2.93%
$ -- $ 21
Jul 24, 2024 $ 0.0019
-20.10%
$ -- $ 23
Jul 23, 2024 $ 0.00231
-5.12%
$ -- $ 29
Jul 22, 2024 $ 0.00243
+1.97%
$ -- $ 30
Jul 21, 2024 $ 0.00238
-1.37%
$ -- $ 80
Jul 20, 2024 $ 0.00242
+3.55%
$ -- $ 30
Jul 19, 2024 $ 0.00233
+1.38%
$ -- $ 27
Jul 18, 2024 $ 0.0023
-0.23%
$ -- $ 28
Jul 17, 2024 $ 0.00231
+1.43%
$ -- $ 27
Jul 16, 2024 $ 0.00228
-2.28%
$ -- $ 26
Jul 15, 2024 $ 0.00233
+12.83%
$ -- $ 81
Jul 14, 2024 $ 0.00207
+2.58%
$ -- $ 25
Jul 13, 2024 $ 0.00201
-0.64%
$ -- $ 25
Jul 12, 2024 $ 0.00203
+3.93%
$ -- $ 25
Jul 11, 2024 $ 0.00195
-3.41%
$ -- $ 23
Jul 10, 2024 $ 0.00202
+2.53%
$ -- $ 24
Jul 9, 2024 $ 0.00197
-0.55%
$ -- $ 24
Jul 8, 2024 $ 0.00198
+10.33%
$ -- $ 32
Jul 7, 2024 $ 0.00184
-7.10%
$ -- $ 34
Jul 6, 2024 $ 0.00198
+2.78%
$ -- $ 26
Jul 5, 2024 $ 0.00193
-0.76%
$ -- $ 24