2ACoin Historical Data

ARMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00202
-4.35%
$ -- $ 46
Jul 3, 2024 $ 0.00211
-5.70%
$ -- $ 29
Jul 2, 2024 $ 0.00217
-0.07%
$ -- $ 26
Jul 1, 2024 $ 0.00217
+1.27%
$ -- $ 34
Jun 30, 2024 $ 0.00215
+2.03%
$ -- $ 47
Jun 29, 2024 $ 0.00213
+0.91%
$ -- $ 27
Jun 28, 2024 $ 0.00211
-0.25%
$ -- $ 23
Jun 27, 2024 $ 0.00212
-3.23%
$ -- $ 48
Jun 26, 2024 $ 0.00219
+5.10%
$ -- $ 29
Jun 25, 2024 $ 0.00208
-51.45%
$ -- $ 23
Jun 24, 2024 $ 0.00429
-4.55%
$ -- $ 587
Jun 23, 2024 $ 0.00455
-0.18%
$ -- $ 54
Jun 22, 2024 $ 0.00456
+0.21%
$ -- $ 55
Jun 21, 2024 $ 0.00455
-2.56%
$ -- $ 59
Jun 20, 2024 $ 0.00467
-0.11%
$ -- $ 59
Jun 19, 2024 $ 0.00468
+1.12%
$ -- $ 59
Jun 18, 2024 $ 0.00462
-3.47%
$ -- $ 60
Jun 17, 2024 $ 0.00479
+1.11%
$ -- $ 58
Jun 16, 2024 $ 0.00473
-0.72%
$ -- $ 55
Jun 15, 2024 $ 0.0047
+0.29%
$ -- $ 61
Jun 14, 2024 $ 0.00469
-2.50%
$ -- $ 59
Jun 13, 2024 $ 0.00474
-3.51%
$ -- $ 64
Jun 12, 2024 $ 0.00485
-0.04%
$ -- $ 58
Jun 11, 2024 $ 0.00478
-3.15%
$ -- $ 59
Jun 10, 2024 $ 0.00501
-0.15%
$ -- $ 63
Jun 9, 2024 $ 0.00495
-0.88%
$ -- $ 61
Jun 8, 2024 $ 0.00492
-1.42%
$ -- $ 58
Jun 7, 2024 $ 0.00499
-1.98%
$ -- $ 62
Jun 6, 2024 $ 0.00509
-0.48%
$ -- $ 63
Jun 5, 2024 $ 0.00512
+0.80%
$ -- $ 61
Jun 4, 2024 $ 0.00508
+4.01%
$ -- $ 62
Jun 3, 2024 $ 0.00489
+0.11%
$ -- $ 59
Jun 2, 2024 $ 0.00481
-1.32%
$ -- $ 57
Jun 1, 2024 $ 0.00488
+0.29%
$ -- $ 56
May 31, 2024 $ 0.00486
-1.16%
$ -- $ 60
May 30, 2024 $ 0.00486
+1.07%
$ -- $ 58
May 29, 2024 $ 0.00487
-1.03%
$ -- $ 58
May 28, 2024 $ 0.00492
-1.55%
$ -- $ 62
May 27, 2024 $ 0.00493
+1.33%
$ -- $ 60
May 26, 2024 $ 0.00494
+0.32%
$ -- $ 61
May 25, 2024 $ 0.00492
+1.06%
$ -- $ 59
May 24, 2024 $ 0.00494
+3.78%
$ -- $ 144
May 23, 2024 $ 0.00476
-1.83%
$ -- $ 61
May 22, 2024 $ 0.00484
-2.76%
$ -- $ 61
May 21, 2024 $ 0.00491
-1.77%
$ -- $ 73
May 20, 2024 $ 0.005
+6.24%
$ -- $ 63
May 19, 2024 $ 0.00471
+0.47%
$ -- $ 56
May 18, 2024 $ 0.00475
-0.12%
$ -- $ 55
May 17, 2024 $ 0.00469
+1.23%
$ -- $ 61
May 16, 2024 $ 0.00457
-1.59%
$ -- $ 58