TSL Historical Data

TSL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 1.22
-0.44%
$ -- $ 27
Apr 16, 3 AM $ 1.23
+0.43%
$ -- $ 28
Apr 16, 2 AM $ 1.22
+0.19%
$ -- $ 24
Apr 16, 12 AM $ 1.23
-0.40%
$ -- $ 18
Apr 15, 11 PM $ 1.24
+0.45%
$ -- $ 16
Apr 15, 10 PM $ 1.23
-1.29%
$ -- $ 23
Apr 15, 7 PM $ 1.25
+0.50%
$ -- $ 18
Apr 14, 11 PM $ 1.23
-0.50%
$ -- $ 60
Apr 14, 7 PM $ 1.22
+2.51%
$ -- $ 64
Apr 14, 12 PM $ 1.15
+0.00%
$ -- $ 75
Apr 14, 8 AM $ 1.21
-5.02%
$ -- $ 61
Apr 14, 6 AM $ 1.26
+0.52%
$ -- $ 53
Apr 13, 9 PM $ 1.26
+1.78%
$ -- $ 53
Apr 13, 2 PM $ 1.22
+3.21%
$ -- $ 66
Apr 13, 5 AM $ 1.22
+1.05%
$ -- $ 38
Apr 12, 8 PM $ 1.21
+0.00%
$ -- $ 29
Apr 12, 7 PM $ 1.2
+0.98%
$ -- $ 20
Apr 12, 10 AM $ 1.17
+0.00%
$ -- $ 1
Apr 10, 11 PM $ 1.12
+1.11%
$ -- $ 103
Apr 10, 9 PM $ 1.27
+4.56%
$ -- $ 55
Jan 28, 1 PM $ 0.96
-4.09%
$ -- $ 3
Download