TSL Historical Data

TSL Page 2
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $1.01
-0.02%
$725,380 $1,079
Aug 29, 6 AM $1.01
+0.21%
$727,021 $1,083
Aug 29, 5 AM $1.01
-0.09%
$724,459 $1,085
Aug 29, 4 AM $1.01
+0.15%
$726,600 $1,090
Aug 29, 3 AM $1.01
+0.22%
$727,047 $1,094
Aug 29, 2 AM $1.01
-0.15%
$724,574 $1,090
Aug 29, 1 AM $1.01
-0.20%
$724,785 $1,091
Aug 29, 12 AM $1.01
+0.00%
$725,452 $1,092
Aug 28, 11 PM $1.01
-0.22%
$724,600 $1,092
Aug 28, 10 PM $1.01
+0.33%
$727,683 $1,092
Aug 28, 9 PM $1.01
-0.21%
$724,429 $1,092
Aug 28, 8 PM $1.01
-0.15%
$724,908 $1,087
Aug 28, 10 AM $1.01
-0.17%
$725,258 $1,393
Aug 28, 9 AM $1.01
-0.06%
$725,603 $1,395
Aug 28, 8 AM $1.01
-0.10%
$725,190 $1,395
Aug 28, 7 AM $1.01
-0.14%
$724,959 $1,400
Aug 28, 6 AM $1.01
-0.09%
$725,015 $1,398
Aug 28, 5 AM $1.01
+0.20%
$727,195 $1,402
Aug 28, 4 AM $1.01
-0.30%
$724,713 $1,398
Aug 28, 3 AM $1.01
-0.07%
$725,925 $1,401
Aug 28, 2 AM $1.01
-0.03%
$725,330 $1,405
Aug 28, 1 AM $1.01
-0.09%
$724,734 $1,397
Aug 28, 12 AM $1.01
-0.25%
$-- $1,394
Aug 27, 11 PM $1.01
-0.07%
$-- $1,397
Aug 27, 10 PM $1.01
-0.12%
$-- $1,397
Aug 27, 9 PM $1.01
-0.09%
$-- $1,393
Aug 27, 8 PM $1.01
-0.74%
$-- $1,388
Aug 27, 6 PM $1.02
+0.00%
$-- $1,509
Aug 27, 4 PM $1
+0.00%
$-- $1,696
Aug 27, 2 PM $1.01
+0.14%
$-- $1,857
Aug 27, 1 PM $1.01
-0.35%
$-- $1,857
Aug 27, 12 PM $1.01
+0.02%
$-- $1,854
Aug 27, 11 AM $1.01
+0.01%
$-- $1,865
Aug 27, 10 AM $1.01
+0.02%
$-- $1,858
Aug 27, 9 AM $1.01
+0.08%
$-- $1,857
Aug 27, 8 AM $1.01
-0.16%
$-- $1,864
Aug 27, 7 AM $1.01
-0.01%
$-- $1,859
Aug 27, 6 AM $1.01
-0.01%
$-- $1,863
Aug 27, 5 AM $1.01
-0.02%
$-- $1,860
Aug 27, 4 AM $1.01
-0.18%
$-- $1,856
Aug 27, 3 AM $1.01
-0.05%
$-- $1,856
Aug 27, 2 AM $1.01
-0.05%
$-- $1,855
Aug 27, 1 AM $1.01
+0.13%
$-- $1,861
Aug 27, 12 AM $1.01
+0.03%
$-- $1,859
Aug 26, 11 PM $1.01
+0.14%
$-- $1,848
Aug 26, 10 PM $1.01
-0.19%
$-- $1,851
Aug 26, 9 PM $1.01
+0.20%
$-- $1,853
Aug 26, 8 PM $1.01
-0.13%
$-- $1,852
Aug 26, 7 PM $1.01
+0.10%
$-- $1,854
Aug 26, 6 PM $1.01
+0.13%
$-- $1,858