TSL Historical Data

TSL Page 2
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.994
+0.00%
$ -- $ 1,419
6:02 PM $ 0.997
+0.51%
$ -- $ 1,413
6:01 PM $ 0.996
+0.00%
$ -- $ 1,390
6:00 PM $ 0.99
+0.79%
$ -- $ 1,390
5:59 PM $ 0.981
-0.28%
$ -- $ 1,385
5:56 PM $ 0.98
-0.66%
$ -- $ 1,388
5:55 PM $ 0.991
+0.50%
$ -- $ 1,389
5:54 PM $ 0.99
+0.00%
$ -- $ 1,397
5:52 PM $ 0.994
-0.22%
$ -- $ 1,398
5:51 PM $ 1
+1.59%
$ -- $ 1,372
5:49 PM $ 0.981
+0.00%
$ -- $ 1,366
5:48 PM $ 0.977
-0.23%
$ -- $ 1,373
5:47 PM $ 0.983
-0.47%
$ -- $ 1,382
5:46 PM $ 0.99
+0.00%
$ -- $ 1,382
5:45 PM $ 0.992
-0.37%
$ -- $ 1,383
5:44 PM $ 0.997
+0.61%
$ -- $ 1,375
5:43 PM $ 0.991
+0.00%
$ -- $ 1,363
5:42 PM $ 0.987
+0.00%
$ -- $ 1,363
5:41 PM $ 0.984
+0.41%
$ -- $ 1,352
5:40 PM $ 0.977
+0.29%
$ -- $ 1,345
5:39 PM $ 0.973
-0.01%
$ -- $ 1,351
5:38 PM $ 0.976
-1.13%
$ -- $ 1,351
5:37 PM $ 0.992
+0.00%
$ -- $ 1,368
5:35 PM $ 0.995
+0.00%
$ -- $ 1,372
5:34 PM $ 0.999
+0.70%
$ -- $ 1,363
5:32 PM $ 0.996
+0.00%
$ -- $ 1,367
5:31 PM $ 1
+1.61%
$ -- $ 1,362
4:22 PM $ 0.982
+0.00%
$ -- $ 1,362
4:12 PM $ 0.979
+0.00%
$ -- $ 1,365
4:09 PM $ 0.982
+0.00%
$ -- $ 1,371
4:08 PM $ 0.986
-0.82%
$ -- $ 1,375
4:06 PM $ 0.992
+0.00%
$ -- $ 1,378
4:05 PM $ 0.996
+0.37%
$ -- $ 1,333
4:04 PM $ 0.99
+0.57%
$ -- $ 1,333
4:02 PM $ 0.966
+0.00%
$ -- $ 1,323
3:57 PM $ 0.962
-0.33%
$ -- $ 1,320
3:55 PM $ 0.961
+0.00%
$ -- $ 1,316
3:54 PM $ 0.963
+0.37%
$ -- $ 1,316
3:53 PM $ 0.965
+0.30%
$ -- $ 1,309
3:52 PM $ 0.958
+0.41%
$ -- $ 1,296
3:51 PM $ 0.95
-1.21%
$ -- $ 1,297
3:50 PM $ 0.965
+0.77%
$ -- $ 1,297
3:49 PM $ 0.954
-0.29%
$ -- $ 1,293
3:48 PM $ 0.953
-0.53%
$ -- $ 1,292
3:47 PM $ 0.962
-0.78%
$ -- $ 1,301
3:44 PM $ 0.967
-0.76%
$ -- $ 1,311
3:42 PM $ 0.977
-0.37%
$ -- $ 1,317
3:40 PM $ 0.983
-1.00%
$ -- $ 1,333
3:36 PM $ 0.997
+0.00%
$ -- $ 1,336
3:35 PM $ 1
+0.34%
$ -- $ 1,333