TSL Historical Data

TSL Page 2
Date Close Price change Market cap Trading volume
8:33 AM $1.01
-0.07%
$725,346 $1,560
8:31 AM $1.01
-0.27%
$725,346 $1,555
8:30 AM $1.01
+0.00%
$725,346 $1,556
8:29 AM $1.01
+0.14%
$727,391 $1,552
8:28 AM $1.01
+0.00%
$727,391 $1,554
8:27 AM $1.01
+0.11%
$727,391 $1,552
8:26 AM $1.01
+0.00%
$727,391 $1,555
8:25 AM $1.01
+0.12%
$727,391 $1,552
8:24 AM $1.01
+0.00%
$726,057 $1,554
8:23 AM $1.01
+0.12%
$726,057 $1,552
8:22 AM $1.01
-0.21%
$726,057 $1,554
8:21 AM $1.01
+0.00%
$726,057 $1,550
8:14 AM $1.01
+0.00%
$725,337 $1,560
8:13 AM $1.01
+0.14%
$725,337 $1,559
8:12 AM $1.01
+0.00%
$725,337 $1,560
8:11 AM $1.01
+0.14%
$725,337 $1,556
8:10 AM $1.01
-0.38%
$725,337 $1,555
8:09 AM $1.01
+0.00%
$726,367 $1,553
8:08 AM $1.01
-0.21%
$726,367 $1,554
8:07 AM $1.01
+0.00%
$726,367 $1,551
8:06 AM $1.01
-0.06%
$726,367 $1,553
8:04 AM $1.01
-0.27%
$724,786 $1,551
8:02 AM $1.01
-0.09%
$724,786 $1,553
7:55 AM $1.01
+0.00%
$726,829 $1,563
7:54 AM $1.01
+0.11%
$726,829 $1,560
7:52 AM $1.01
-0.06%
$726,829 $1,561
7:51 AM $1.01
+0.00%
$726,829 $1,557
7:50 AM $1.01
-0.03%
$726,829 $1,559
7:49 AM $1.01
+0.00%
$725,493 $1,557
7:48 AM $1.01
+0.14%
$725,493 $1,554
7:47 AM $1.01
+0.00%
$725,493 $1,554
7:46 AM $1.01
+0.15%
$725,493 $1,552
7:45 AM $1.01
+0.00%
$725,493 $1,553
7:44 AM $1.01
-0.05%
$726,277 $1,556
7:43 AM $1.01
+0.00%
$726,277 $1,555
7:42 AM $1.01
+0.15%
$726,277 $1,554
7:35 AM $1.01
+0.00%
$726,813 $1,565
7:34 AM $1.01
+0.13%
$726,813 $1,563
7:33 AM $1.01
+0.00%
$726,813 $1,563
7:32 AM $1.01
+0.15%
$726,813 $1,560
7:31 AM $1.01
+0.00%
$726,813 $1,564
7:30 AM $1.01
+0.14%
$726,813 $1,560
7:29 AM $1.01
-0.21%
$725,477 $1,559
7:28 AM $1.01
+0.00%
$725,477 $1,555
7:27 AM $1.01
-0.21%
$725,477 $1,556
7:26 AM $1.01
+0.00%
$725,477 $1,552
7:25 AM $1.01
-0.38%
$725,477 $1,554
7:24 AM $1.01
+0.00%
$726,553 $1,553
7:23 AM $1.01
-0.21%
$726,553 $1,557
7:22 AM $1.01
+0.00%
$726,553 $1,553