Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotoblock Historical Data

LOTO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2020 $0.000251
-5.99%
$-- $6,984
Aug 25, 2020 $0.000267
+6.08%
$-- $10,671
Aug 24, 2020 $0.000252
-0.81%
$-- $4,856
Aug 23, 2020 $0.000254
-6.97%
$-- $5,433
Aug 22, 2020 $0.000273
+17.50%
$-- $7,215
Aug 21, 2020 $0.000232
+14.70%
$-- $11,394
Aug 20, 2020 $0.000203
-19.68%
$-- $8,046
Aug 19, 2020 $0.000252
-5.43%
$-- $6,898
Aug 18, 2020 $0.000267
-6.81%
$-- $7,234
Aug 17, 2020 $0.000286
-1.73%
$-- $8,420
Aug 16, 2020 $0.000291
+0.82%
$-- $4,107
Aug 15, 2020 $0.000289
-0.49%
$-- $4,807
Aug 14, 2020 $0.00029
+22.78%
$-- $7,979
Aug 13, 2020 $0.000237
-11.72%
$-- $6,240
Aug 12, 2020 $0.000268
+75.90%
$-- $13,969
Aug 11, 2020 $0.000152
-7.18%
$-- $10,893
Aug 10, 2020 $0.000164
+19.45%
$-- $16,532
Aug 9, 2020 $0.000137
-28.91%
$-- $8,109
Aug 8, 2020 $0.000193
-36.19%
$-- $5,060
Aug 7, 2020 $0.000302
-1.67%
$-- $8,379
Aug 6, 2020 $0.000307
-2.03%
$-- $8,088
Aug 5, 2020 $0.000314
+4.14%
$-- $9,945
Aug 4, 2020 $0.000301
+2.49%
$-- $8,770
Aug 3, 2020 $0.000294
+0.77%
$-- $5,216
Aug 2, 2020 $0.000292
-5.01%
$-- $8,848
Aug 1, 2020 $0.000307
+7.12%
$-- $11,010
Jul 31, 2020 $0.000286
+14.64%
$-- $8,921
Jul 30, 2020 $0.00025
-22.20%
$-- $3,749
Jul 29, 2020 $0.000321
+0.88%
$-- $4,591
Jul 28, 2020 $0.000318
-1.99%
$-- $8,632
Jul 27, 2020 $0.000325
+10.86%
$-- $18,192
Jul 26, 2020 $0.000293
+2.41%
$-- $13,923
Jul 25, 2020 $0.000286
+2.72%
$-- $7,508
Jul 24, 2020 $0.000278
-0.76%
$-- $6,864
Jul 23, 2020 $0.00028
-10.06%
$-- $9,692
Jul 22, 2020 $0.000311
+2.79%
$-- $6,844
Jul 21, 2020 $0.000303
-0.86%
$-- $9,039
Jul 20, 2020 $0.000305
-1.55%
$-- $11,637
Jul 19, 2020 $0.00031
-2.19%
$-- $9,102
Jul 18, 2020 $0.000317
+8.74%
$-- $6,539
Jul 17, 2020 $0.000292
-5.32%
$-- $5,263
Jul 16, 2020 $0.000308
+0.55%
$-- $7,818
Jul 15, 2020 $0.000306
-6.08%
$-- $5,860
Jul 14, 2020 $0.000326
-0.03%
$-- $9,090
Jul 13, 2020 $0.000326
+15.94%
$-- $11,838
Jul 12, 2020 $0.000281
-13.49%
$-- $9,161
Jul 11, 2020 $0.000325
-0.83%
$-- $5,018
Jul 10, 2020 $0.000328
+17.46%
$-- $6,600
Jul 9, 2020 $0.000279
-11.16%
$-- $7,331
Jul 8, 2020 $0.000314
+7.97%
$-- $10,812