Lotoblock Historical Data

LOTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $0.000291
+59.43%
$-- $7,149
Jul 6, 2020 $0.000182
+3.54%
$-- $9,788
Jul 5, 2020 $0.000176
-0.12%
$-- $11,108
Jul 4, 2020 $0.000176
+0.93%
$-- $6,525
Jul 3, 2020 $0.000175
+24.11%
$-- $6,111
Jul 2, 2020 $0.000141
-18.84%
$-- $10,239
Jul 1, 2020 $0.000173
+6.60%
$-- $8,761
Jun 30, 2020 $0.000163
-22.17%
$-- $6,340
Jun 29, 2020 $0.000209
+2.25%
$-- $10,080
Jun 28, 2020 $0.000204
+1.35%
$-- $7,644
Jun 27, 2020 $0.000202
-5.15%
$-- $10,875
Jun 26, 2020 $0.000213
-1.16%
$-- $4,341
Jun 25, 2020 $0.000215
+0.94%
$-- $4,180
Jun 24, 2020 $0.000213
-4.64%
$-- $7,832
Jun 23, 2020 $0.000224
+1.59%
$-- $8,001
Jun 22, 2020 $0.00022
+4.84%
$-- $15,397
Jun 21, 2020 $0.00021
-11.71%
$-- $399
Jun 20, 2020 $0.000238
-26.33%
$-- $3,587
Jun 19, 2020 $0.000322
-0.50%
$-- $8,753
Jun 18, 2020 $0.000324
-6.31%
$-- $7,540
Jun 17, 2020 $0.000346
-1.15%
$-- $6,946
Jun 16, 2020 $0.00035
+3.32%
$-- $5,927
Jun 15, 2020 $0.000339
-0.17%
$-- $23,602
Jun 14, 2020 $0.000339
-3.64%
$-- $8,148
Jun 13, 2020 $0.000352
-0.57%
$-- $3,795
Jun 12, 2020 $0.000354
+3.33%
$-- $5,260
Jun 11, 2020 $0.000343
-5.10%
$-- $19,825
Jun 10, 2020 $0.000361
+1.69%
$-- $9,419
Jun 9, 2020 $0.000355
+1.07%
$-- $7,810
Jun 8, 2020 $0.000351
+1.38%
$-- $8,109
Jun 7, 2020 $0.000347
-0.90%
$-- $13,133
Jun 6, 2020 $0.00035
+5.22%
$-- $5,764
Jun 5, 2020 $0.000332
+5.58%
$-- $7,991
Jun 4, 2020 $0.000315
+0.31%
$-- $8,406
Jun 3, 2020 $0.000314
-0.80%
$-- $3,404
Jun 2, 2020 $0.000316
-5.13%
$-- $12,958
Jun 1, 2020 $0.000334
-1.97%
$-- $14,160
May 31, 2020 $0.00034
-3.16%
$-- $6,129
May 30, 2020 $0.000351
+6.39%
$-- $4
May 29, 2020 $0.00033
-0.24%
$-- $1,018
May 28, 2020 $0.000331
+3.01%
$-- $9,693
May 27, 2020 $0.000321
+3.02%
$-- $9,153
May 26, 2020 $0.000312
-1.07%
$-- $102,344
May 25, 2020 $0.000315
+1.09%
$-- $343,894
May 24, 2020 $0.000312
+0.10%
$-- $340,448
May 23, 2020 $0.000312
-8.61%
$-- $260,520
May 22, 2020 $0.000341
-0.46%
$-- $174,604
May 21, 2020 $0.000343
-3.21%
$-- $174,196
May 20, 2020 $0.000354
-2.17%
$-- $352,434
May 19, 2020 $0.000362
+0.18%
$-- $384,034