Lotoblock Historical Data

LOTO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000361
+1.17%
$ -- $ 332,978
May 17, 2020 $ 0.000357
+3.28%
$ -- $ 190,721
May 16, 2020 $ 0.000346
+0.17%
$ -- $ 184,529
May 15, 2020 $ 0.000345
-5.09%
$ -- $ 186,522
May 14, 2020 $ 0.000364
+28.09%
$ -- $ 192,562
May 13, 2020 $ 0.000284
+4.54%
$ -- $ 154,457
May 12, 2020 $ 0.000272
+1.73%
$ -- $ 146,280
May 11, 2020 $ 0.000267
+4.20%
$ -- $ 142,346
May 10, 2020 $ 0.000256
+0.86%
$ -- $ 137,519
May 9, 2020 $ 0.000254
+1.78%
$ -- $ 133,335
May 8, 2020 $ 0.00025
+16.09%
$ -- $ 131,220
May 7, 2020 $ 0.000215
+15.46%
$ -- $ 115,691
May 6, 2020 $ 0.000187
+2.65%
$ -- $ 62,560
May 5, 2020 $ 0.000182
+1.68%
$ -- $ 99,079
May 4, 2020 $ 0.000179
+12.66%
$ -- $ 96,352
May 3, 2020 $ 0.000159
-6.41%
$ -- $ 87,745
May 2, 2020 $ 0.00017
+25.12%
$ -- $ 82,380
May 1, 2020 $ 0.000136
+31.11%
$ -- $ 70,666
Apr 30, 2020 $ 0.000103
-4.28%
$ -- $ 58,558
Apr 29, 2020 $ 0.000108
+12.89%
$ -- $ 61,735
Apr 28, 2020 $ 0.0000957
-0.07%
$ -- $ 52,947
Apr 27, 2020 $ 0.0000958
+0.40%
$ -- $ 52,884
Apr 26, 2020 $ 0.0000953
-2.46%
$ -- $ 52,166
Apr 25, 2020 $ 0.0000977
-4.30%
$ -- $ 53,702
Apr 24, 2020 $ 0.000102
-5.76%
$ -- $ 57,777
Apr 23, 2020 $ 0.000108
-5.54%
$ -- $ 58,080
Apr 22, 2020 $ 0.000115
+8.84%
$ -- $ 60,143
Apr 21, 2020 $ 0.000105
+1.34%
$ -- $ 55,411
Apr 20, 2020 $ 0.000104
-5.87%
$ -- $ 52,243
Apr 19, 2020 $ 0.00011
-2.67%
$ -- $ 58,637
Apr 18, 2020 $ 0.000113
+4.84%
$ -- $ 52,961
Apr 17, 2020 $ 0.000108
-1.22%
$ -- $ 55,326
Apr 16, 2020 $ 0.000109
+9.49%
$ -- $ 53,048
Apr 15, 2020 $ 0.0001
-4.45%
$ -- $ 51,621
Apr 14, 2020 $ 0.000105
+0.37%
$ -- $ 55,648
Apr 13, 2020 $ 0.000104
-2.17%
$ -- $ 56,484
Apr 12, 2020 $ 0.000107
+2.03%
$ -- $ 57,991
Apr 11, 2020 $ 0.000105
-0.01%
$ -- $ 58,544
Apr 10, 2020 $ 0.000105
-6.55%
$ -- $ 48,727
Apr 9, 2020 $ 0.000112
+6.68%
$ -- $ 52,711
Apr 8, 2020 $ 0.000105
+1.90%
$ -- $ 55,137
Apr 7, 2020 $ 0.000103
+29.16%
$ -- $ 57,001
Apr 6, 2020 $ 0.0000796
+14.70%
$ -- $ 43,141
Apr 5, 2020 $ 0.0000694
+4.26%
$ -- $ 35,530
Apr 4, 2020 $ 0.0000666
+4.20%
$ -- $ 32,840
Apr 3, 2020 $ 0.0000639
+2.38%
$ -- $ 26,986
Apr 2, 2020 $ 0.0000624
+3.17%
$ -- $ 35,465
Apr 1, 2020 $ 0.0000605
+2.63%
$ -- $ 34,669
Mar 31, 2020 $ 0.000059
+5.87%
$ -- $ 29,647
Mar 30, 2020 $ 0.0000558
+0.39%
$ -- $ 15,532