Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotoblock Historical Data

LOTO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2020 $0.0000556
-15.28%
$-- $15,436
Mar 28, 2020 $0.0000656
+5.55%
$-- $24,065
Mar 27, 2020 $0.0000622
-6.52%
$-- $36,894
Mar 26, 2020 $0.0000665
-1.64%
$-- $40,477
Mar 25, 2020 $0.0000676
-4.83%
$-- $33,666
Mar 24, 2020 $0.000071
+7.45%
$-- $19,535
Mar 23, 2020 $0.0000661
+7.74%
$-- $18,100
Mar 22, 2020 $0.0000614
-7.04%
$-- $16,817
Mar 21, 2020 $0.000066
-1.21%
$-- $30,494
Mar 20, 2020 $0.0000667
-1.82%
$-- $38,943
Mar 19, 2020 $0.0000679
+17.13%
$-- $38,662
Mar 18, 2020 $0.000058
-3.06%
$-- $33,012
Mar 17, 2020 $0.00006
+3.93%
$-- $35,795
Mar 16, 2020 $0.0000576
-6.83%
$-- $34,118
Mar 15, 2020 $0.0000618
+1.45%
$-- $35,495
Mar 14, 2020 $0.000061
-7.49%
$-- $35,076
Mar 13, 2020 $0.0000657
+22.39%
$-- $37,592
Mar 12, 2020 $0.0000537
-41.56%
$-- $30,546
Mar 11, 2020 $0.0000919
-2.28%
$-- $53,832
Mar 10, 2020 $0.000094
-0.10%
$-- $51,922
Mar 9, 2020 $0.0000939
-1.24%
$-- $52,083
Mar 8, 2020 $0.000095
-17.47%
$-- $48,325
Mar 7, 2020 $0.000115
-2.85%
$-- $67,128
Mar 6, 2020 $0.000118
-12.07%
$-- $69,745
Mar 5, 2020 $0.000135
+86.48%
$-- $62,580
Mar 4, 2020 $0.0000721
+0.14%
$-- $41,369
Mar 3, 2020 $0.000072
-3.55%
$-- $41,452
Mar 2, 2020 $0.0000746
+0.17%
$-- $22,485
Mar 1, 2020 $0.0000745
+1.00%
$-- $14,339
Feb 29, 2020 $0.0000739
-4.38%
$-- $23,774
Feb 28, 2020 $0.0000773
-2.59%
$-- $35,018
Feb 27, 2020 $0.0000791
-6.35%
$-- $23,800
Feb 26, 2020 $0.0000845
-5.06%
$-- $24,857
Feb 25, 2020 $0.0000893
-7.01%
$-- $32,014
Feb 24, 2020 $0.000096
-8.45%
$-- $29,582
Feb 23, 2020 $0.000105
+10.38%
$-- $43,078
Feb 22, 2020 $0.000095
-0.49%
$-- $52,514
Feb 21, 2020 $0.0000954
+2.94%
$-- $54,373
Feb 20, 2020 $0.0000927
+0.36%
$-- $48,434
Feb 19, 2020 $0.0000925
-7.17%
$-- $44,749
Feb 18, 2020 $0.0000996
+1.68%
$-- $48,234
Feb 17, 2020 $0.000098
+100.81%
$-- $43,095
Feb 16, 2020 $0.0000488
-55.08%
$-- $13,305
Feb 15, 2020 $0.000109
+44.80%
$-- $43,075
Feb 14, 2020 $0.000075
+99.70%
$-- $46,458
Feb 13, 2020 $0.0000376
+1.01%
$-- $21,006
Feb 12, 2020 $0.0000372
+6.09%
$-- $21,266
Feb 11, 2020 $0.0000351
+5.91%
$-- $13,843
Feb 10, 2020 $0.0000331
-0.63%
$-- $9,642
Feb 9, 2020 $0.0000333
-0.11%
$-- $18,702