Lotoblock Historical Data

LOTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $0.0000556
-15.28%
$-- $15,436
Mar 28, 2020 $0.0000656
+5.55%
$-- $24,065
Mar 27, 2020 $0.0000622
-6.52%
$-- $36,894
Mar 26, 2020 $0.0000665
-1.64%
$-- $40,477
Mar 25, 2020 $0.0000676
-4.83%
$-- $33,666
Mar 24, 2020 $0.000071
+7.45%
$-- $19,535
Mar 23, 2020 $0.0000661
+7.74%
$-- $18,100
Mar 22, 2020 $0.0000614
-7.04%
$-- $16,817
Mar 21, 2020 $0.000066
-1.21%
$-- $30,494
Mar 20, 2020 $0.0000667
-1.82%
$-- $38,943
Mar 19, 2020 $0.0000679
+17.13%
$-- $38,662
Mar 18, 2020 $0.000058
-3.06%
$-- $33,012
Mar 17, 2020 $0.00006
+3.93%
$-- $35,795
Mar 16, 2020 $0.0000576
-6.83%
$-- $34,118
Mar 15, 2020 $0.0000618
+1.45%
$-- $35,495
Mar 14, 2020 $0.000061
-7.49%
$-- $35,076
Mar 13, 2020 $0.0000657
+22.39%
$-- $37,592
Mar 12, 2020 $0.0000537
-41.56%
$-- $30,546
Mar 11, 2020 $0.0000919
-2.28%
$-- $53,832
Mar 10, 2020 $0.000094
-0.10%
$-- $51,922
Mar 9, 2020 $0.0000939
-1.24%
$-- $52,083
Mar 8, 2020 $0.000095
-17.47%
$-- $48,325
Mar 7, 2020 $0.000115
-2.85%
$-- $67,128
Mar 6, 2020 $0.000118
-12.07%
$-- $69,745
Mar 5, 2020 $0.000135
+86.48%
$-- $62,580
Mar 4, 2020 $0.0000721
+0.14%
$-- $41,369
Mar 3, 2020 $0.000072
-3.55%
$-- $41,452
Mar 2, 2020 $0.0000746
+0.17%
$-- $22,485
Mar 1, 2020 $0.0000745
+1.00%
$-- $14,339
Feb 29, 2020 $0.0000739
-4.38%
$-- $23,774
Feb 28, 2020 $0.0000773
-2.59%
$-- $35,018
Feb 27, 2020 $0.0000791
-6.35%
$-- $23,800
Feb 26, 2020 $0.0000845
-5.06%
$-- $24,857
Feb 25, 2020 $0.0000893
-7.01%
$-- $32,014
Feb 24, 2020 $0.000096
-8.45%
$-- $29,582
Feb 23, 2020 $0.000105
+10.38%
$-- $43,078
Feb 22, 2020 $0.000095
-0.49%
$-- $52,514
Feb 21, 2020 $0.0000954
+2.94%
$-- $54,373
Feb 20, 2020 $0.0000927
+0.36%
$-- $48,434
Feb 19, 2020 $0.0000925
-7.17%
$-- $44,749
Feb 18, 2020 $0.0000996
+1.68%
$-- $48,234
Feb 17, 2020 $0.000098
+100.81%
$-- $43,095
Feb 16, 2020 $0.0000488
-55.08%
$-- $13,305
Feb 15, 2020 $0.000109
+44.80%
$-- $43,075
Feb 14, 2020 $0.000075
+99.70%
$-- $46,458
Feb 13, 2020 $0.0000376
+1.01%
$-- $21,006
Feb 12, 2020 $0.0000372
+6.09%
$-- $21,266
Feb 11, 2020 $0.0000351
+5.91%
$-- $13,843
Feb 10, 2020 $0.0000331
-0.63%
$-- $9,642
Feb 9, 2020 $0.0000333
-0.11%
$-- $18,702