Lotoblock Historical Data

LOTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0000556
-15.28%
$ -- $ 15,436
Mar 28, 2020 $ 0.0000656
+5.55%
$ -- $ 24,065
Mar 27, 2020 $ 0.0000622
-6.52%
$ -- $ 36,894
Mar 26, 2020 $ 0.0000665
-1.64%
$ -- $ 40,477
Mar 25, 2020 $ 0.0000676
-4.83%
$ -- $ 33,666
Mar 24, 2020 $ 0.000071
+7.45%
$ -- $ 19,535
Mar 23, 2020 $ 0.0000661
+7.74%
$ -- $ 18,100
Mar 22, 2020 $ 0.0000614
-7.04%
$ -- $ 16,817
Mar 21, 2020 $ 0.000066
-1.21%
$ -- $ 30,494
Mar 20, 2020 $ 0.0000667
-1.82%
$ -- $ 38,943
Mar 19, 2020 $ 0.0000679
+17.13%
$ -- $ 38,662
Mar 18, 2020 $ 0.000058
-3.06%
$ -- $ 33,012
Mar 17, 2020 $ 0.00006
+3.93%
$ -- $ 35,795
Mar 16, 2020 $ 0.0000576
-6.83%
$ -- $ 34,118
Mar 15, 2020 $ 0.0000618
+1.45%
$ -- $ 35,495
Mar 14, 2020 $ 0.000061
-7.49%
$ -- $ 35,076
Mar 13, 2020 $ 0.0000657
+22.39%
$ -- $ 37,592
Mar 12, 2020 $ 0.0000537
-41.56%
$ -- $ 30,546
Mar 11, 2020 $ 0.0000919
-2.28%
$ -- $ 53,832
Mar 10, 2020 $ 0.000094
-0.10%
$ -- $ 51,922
Mar 9, 2020 $ 0.0000939
-1.24%
$ -- $ 52,083
Mar 8, 2020 $ 0.000095
-17.47%
$ -- $ 48,325
Mar 7, 2020 $ 0.000115
-2.85%
$ -- $ 67,128
Mar 6, 2020 $ 0.000118
-12.07%
$ -- $ 69,745
Mar 5, 2020 $ 0.000135
+86.48%
$ -- $ 62,580
Mar 4, 2020 $ 0.0000721
+0.14%
$ -- $ 41,369
Mar 3, 2020 $ 0.000072
-3.55%
$ -- $ 41,452
Mar 2, 2020 $ 0.0000746
+0.17%
$ -- $ 22,485
Mar 1, 2020 $ 0.0000745
+1.00%
$ -- $ 14,339
Feb 29, 2020 $ 0.0000739
-4.38%
$ -- $ 23,774
Feb 28, 2020 $ 0.0000773
-2.59%
$ -- $ 35,018
Feb 27, 2020 $ 0.0000791
-6.35%
$ -- $ 23,800
Feb 26, 2020 $ 0.0000845
-5.06%
$ -- $ 24,857
Feb 25, 2020 $ 0.0000893
-7.01%
$ -- $ 32,014
Feb 24, 2020 $ 0.000096
-8.45%
$ -- $ 29,582
Feb 23, 2020 $ 0.000105
+10.38%
$ -- $ 43,078
Feb 22, 2020 $ 0.000095
-0.49%
$ -- $ 52,514
Feb 21, 2020 $ 0.0000954
+2.94%
$ -- $ 54,373
Feb 20, 2020 $ 0.0000927
+0.36%
$ -- $ 48,434
Feb 19, 2020 $ 0.0000925
-7.17%
$ -- $ 44,749
Feb 18, 2020 $ 0.0000996
+1.68%
$ -- $ 48,234
Feb 17, 2020 $ 0.000098
+100.81%
$ -- $ 43,095
Feb 16, 2020 $ 0.0000488
-55.08%
$ -- $ 13,305
Feb 15, 2020 $ 0.000109
+44.80%
$ -- $ 43,075
Feb 14, 2020 $ 0.000075
+99.70%
$ -- $ 46,458
Feb 13, 2020 $ 0.0000376
+1.01%
$ -- $ 21,006
Feb 12, 2020 $ 0.0000372
+6.09%
$ -- $ 21,266
Feb 11, 2020 $ 0.0000351
+5.91%
$ -- $ 13,843
Feb 10, 2020 $ 0.0000331
-0.63%
$ -- $ 9,642
Feb 9, 2020 $ 0.0000333
-0.11%
$ -- $ 18,702