Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotoblock Historical Data

LOTO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2020 $0.0000334
-2.51%
$-- $19,248
Feb 7, 2020 $0.0000343
+2.43%
$-- $19,162
Feb 6, 2020 $0.0000335
+2.58%
$-- $19,060
Feb 5, 2020 $0.0000326
+2.14%
$-- $18,681
Feb 4, 2020 $0.0000319
-1.45%
$-- $17,893
Feb 3, 2020 $0.0000324
+1.51%
$-- $18,079
Feb 2, 2020 $0.0000319
+0.12%
$-- $18,062
Feb 1, 2020 $0.0000319
-0.70%
$-- $17,930
Jan 31, 2020 $0.0000321
-1.68%
$-- $18,061
Jan 30, 2020 $0.0000327
+2.89%
$-- $18,482
Jan 29, 2020 $0.0000318
+7.05%
$-- $15,329
Jan 28, 2020 $0.0000297
+4.50%
$-- $8,831
Jan 27, 2020 $0.0000284
+8.26%
$-- $9,856
Jan 26, 2020 $0.0000262
-9.25%
$-- $11,541
Jan 25, 2020 $0.0000289
-3.35%
$-- $13,234
Jan 24, 2020 $0.0000299
-1.51%
$-- $10,997
Jan 23, 2020 $0.0000304
+0.30%
$-- $8,930
Jan 22, 2020 $0.0000303
-4.51%
$-- $9,235
Jan 21, 2020 $0.0000317
-0.93%
$-- $9,301
Jan 20, 2020 $0.000032
-16.90%
$-- $9,187
Jan 19, 2020 $0.0000386
-5.04%
$-- $11,351
Jan 18, 2020 $0.0000406
-22.39%
$-- $9,449
Jan 17, 2020 $0.0000525
+5.56%
$-- $15,746
Jan 16, 2020 $0.0000497
-3.27%
$-- $15,215
Jan 15, 2020 $0.0000514
-1.67%
$-- $17,943
Jan 14, 2020 $0.0000523
+10.23%
$-- $22,762
Jan 13, 2020 $0.0000474
+21.72%
$-- $25,552
Jan 12, 2020 $0.000039
+19.33%
$-- $20,089
Jan 11, 2020 $0.0000326
-30.69%
$-- $14,704
Jan 10, 2020 $0.0000471
-2.22%
$-- $26,792
Jan 9, 2020 $0.0000482
-1.28%
$-- $24,745
Jan 8, 2020 $0.0000488
-2.43%
$-- $13,468
Jan 7, 2020 $0.00005
-0.72%
$-- $55,592
Jan 6, 2020 $0.0000504
+14.10%
$-- $50,922
Jan 5, 2020 $0.0000442
+8.58%
$-- $60,870
Jan 4, 2020 $0.0000407
+2.70%
$-- $49,319
Jan 3, 2020 $0.0000396
+65.99%
$-- $42,281
Jan 2, 2020 $0.0000239
-3.58%
$-- $11,118
Jan 1, 2020 $0.0000247
+1.66%
$-- $9,958
Dec 31, 2019 $0.0000243
-2.37%
$-- $10,723
Dec 30, 2019 $0.0000249
-3.03%
$-- $8,287
Dec 29, 2019 $0.0000257
+37.62%
$-- $14,794
Dec 28, 2019 $0.0000187
+2.64%
$-- $10,071
Dec 27, 2019 $0.0000182
-29.49%
$-- $8,232
Dec 26, 2019 $0.0000258
+44.77%
$-- $11,855
Dec 25, 2019 $0.0000178
-42.81%
$-- $8,788
Dec 24, 2019 $0.0000311
-6.93%
$-- $17,754
Dec 23, 2019 $0.0000335
-12.41%
$-- $18,114
Dec 22, 2019 $0.0000382
-21.19%
$-- $21,588
Dec 21, 2019 $0.0000485
-4.97%
$-- $17,459