Lotoblock Historical Data

LOTO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.0000334
-2.51%
$-- $19,248
Feb 7, 2020 $0.0000343
+2.43%
$-- $19,162
Feb 6, 2020 $0.0000335
+2.58%
$-- $19,060
Feb 5, 2020 $0.0000326
+2.14%
$-- $18,681
Feb 4, 2020 $0.0000319
-1.45%
$-- $17,893
Feb 3, 2020 $0.0000324
+1.51%
$-- $18,079
Feb 2, 2020 $0.0000319
+0.12%
$-- $18,062
Feb 1, 2020 $0.0000319
-0.70%
$-- $17,930
Jan 31, 2020 $0.0000321
-1.68%
$-- $18,061
Jan 30, 2020 $0.0000327
+2.89%
$-- $18,482
Jan 29, 2020 $0.0000318
+7.05%
$-- $15,329
Jan 28, 2020 $0.0000297
+4.50%
$-- $8,831
Jan 27, 2020 $0.0000284
+8.26%
$-- $9,856
Jan 26, 2020 $0.0000262
-9.25%
$-- $11,541
Jan 25, 2020 $0.0000289
-3.35%
$-- $13,234
Jan 24, 2020 $0.0000299
-1.51%
$-- $10,997
Jan 23, 2020 $0.0000304
+0.30%
$-- $8,930
Jan 22, 2020 $0.0000303
-4.51%
$-- $9,235
Jan 21, 2020 $0.0000317
-0.93%
$-- $9,301
Jan 20, 2020 $0.000032
-16.90%
$-- $9,187
Jan 19, 2020 $0.0000386
-5.04%
$-- $11,351
Jan 18, 2020 $0.0000406
-22.39%
$-- $9,449
Jan 17, 2020 $0.0000525
+5.56%
$-- $15,746
Jan 16, 2020 $0.0000497
-3.27%
$-- $15,215
Jan 15, 2020 $0.0000514
-1.67%
$-- $17,943
Jan 14, 2020 $0.0000523
+10.23%
$-- $22,762
Jan 13, 2020 $0.0000474
+21.72%
$-- $25,552
Jan 12, 2020 $0.000039
+19.33%
$-- $20,089
Jan 11, 2020 $0.0000326
-30.69%
$-- $14,704
Jan 10, 2020 $0.0000471
-2.22%
$-- $26,792
Jan 9, 2020 $0.0000482
-1.28%
$-- $24,745
Jan 8, 2020 $0.0000488
-2.43%
$-- $13,468
Jan 7, 2020 $0.00005
-0.72%
$-- $55,592
Jan 6, 2020 $0.0000504
+14.10%
$-- $50,922
Jan 5, 2020 $0.0000442
+8.58%
$-- $60,870
Jan 4, 2020 $0.0000407
+2.70%
$-- $49,319
Jan 3, 2020 $0.0000396
+65.99%
$-- $42,281
Jan 2, 2020 $0.0000239
-3.58%
$-- $11,118
Jan 1, 2020 $0.0000247
+1.66%
$-- $9,958
Dec 31, 2019 $0.0000243
-2.37%
$-- $10,723
Dec 30, 2019 $0.0000249
-3.03%
$-- $8,287
Dec 29, 2019 $0.0000257
+37.62%
$-- $14,794
Dec 28, 2019 $0.0000187
+2.64%
$-- $10,071
Dec 27, 2019 $0.0000182
-29.49%
$-- $8,232
Dec 26, 2019 $0.0000258
+44.77%
$-- $11,855
Dec 25, 2019 $0.0000178
-42.81%
$-- $8,788
Dec 24, 2019 $0.0000311
-6.93%
$-- $17,754
Dec 23, 2019 $0.0000335
-12.41%
$-- $18,114
Dec 22, 2019 $0.0000382
-21.19%
$-- $21,588
Dec 21, 2019 $0.0000485
-4.97%
$-- $17,459