Lotoblock Historical Data

LOTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.000051
-5.68%
$-- $23,550
Dec 19, 2019 $0.0000541
-2.54%
$-- $14,999
Dec 18, 2019 $0.0000555
+22.22%
$-- $23,322
Dec 17, 2019 $0.0000455
-6.04%
$-- $25,848
Dec 16, 2019 $0.0000484
-5.23%
$-- $26,876
Dec 15, 2019 $0.0000511
-5.41%
$-- $18,737
Dec 14, 2019 $0.000054
-1.39%
$-- $19,720
Dec 13, 2019 $0.0000548
+0.76%
$-- $29,645
Dec 12, 2019 $0.0000544
-0.55%
$-- $28,596
Dec 11, 2019 $0.0000545
-5.85%
$-- $26,025
Dec 10, 2019 $0.0000579
-1.48%
$-- $32,015
Dec 9, 2019 $0.0000588
-2.08%
$-- $25,623
Dec 8, 2019 $0.00006
+0.96%
$-- $16,743
Dec 7, 2019 $0.0000595
-1.08%
$-- $16,803
Dec 6, 2019 $0.0000601
+3.01%
$-- $18,718
Dec 5, 2019 $0.0000585
+2.08%
$-- $16,707
Dec 4, 2019 $0.0000578
+1.39%
$-- $16,249
Dec 3, 2019 $0.000057
-3.40%
$-- $16,165
Dec 2, 2019 $0.000059
-2.07%
$-- $24,139
Dec 1, 2019 $0.0000603
+1.99%
$-- $28,951
Nov 30, 2019 $0.0000591
-2.39%
$-- $16,778
Nov 29, 2019 $0.0000606
+4.02%
$-- $17,296
Nov 28, 2019 $0.0000583
-1.80%
$-- $16,326
Nov 27, 2019 $0.0000595
+3.91%
$-- $17,464
Nov 26, 2019 $0.0000572
-1.02%
$-- $16,128
Nov 25, 2019 $0.0000576
+5.58%
$-- $16,384
Nov 24, 2019 $0.0000546
-7.61%
$-- $15,403
Nov 23, 2019 $0.0000591
+0.84%
$-- $16,730
Nov 22, 2019 $0.0000584
-7.12%
$-- $12,586
Nov 21, 2019 $0.0000629
-6.27%
$-- $4,216
Nov 20, 2019 $0.0000671
-2.24%
$-- $18,861
Nov 19, 2019 $0.0000686
-2.59%
$-- $19,392
Nov 18, 2019 $0.0000704
-3.26%
$-- $19,446
Nov 17, 2019 $0.0000728
+2.21%
$-- $19,225
Nov 16, 2019 $0.0000713
+0.55%
$-- $20,170
Nov 15, 2019 $0.0000709
-2.28%
$-- $19,781
Nov 14, 2019 $0.0000726
-2.63%
$-- $20,285
Nov 13, 2019 $0.0000746
-1.30%
$-- $20,831
Nov 12, 2019 $0.0000755
+0.55%
$-- $21,508
Nov 11, 2019 $0.0000751
-5.47%
$-- $34,115
Nov 10, 2019 $0.0000796
-0.31%
$-- $43,025
Nov 9, 2019 $0.0000798
+2.90%
$-- $42,292
Nov 8, 2019 $0.0000776
-1.56%
$-- $39,572
Nov 7, 2019 $0.0000788
-0.50%
$-- $42,084
Nov 6, 2019 $0.0000792
+0.09%
$-- $38,427
Nov 5, 2019 $0.000079
+0.11%
$-- $41,710
Nov 4, 2019 $0.0000789
+2.63%
$-- $42,018
Nov 3, 2019 $0.0000769
-1.36%
$-- $42,058
Nov 2, 2019 $0.000078
+1.85%
$-- $42,036
Nov 1, 2019 $0.0000766
+0.43%
$-- $41,539