Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotoblock Historical Data

LOTO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2019 $0.000051
-5.68%
$-- $23,550
Dec 19, 2019 $0.0000541
-2.54%
$-- $14,999
Dec 18, 2019 $0.0000555
+22.22%
$-- $23,322
Dec 17, 2019 $0.0000455
-6.04%
$-- $25,848
Dec 16, 2019 $0.0000484
-5.23%
$-- $26,876
Dec 15, 2019 $0.0000511
-5.41%
$-- $18,737
Dec 14, 2019 $0.000054
-1.39%
$-- $19,720
Dec 13, 2019 $0.0000548
+0.76%
$-- $29,645
Dec 12, 2019 $0.0000544
-0.55%
$-- $28,596
Dec 11, 2019 $0.0000545
-5.85%
$-- $26,025
Dec 10, 2019 $0.0000579
-1.48%
$-- $32,015
Dec 9, 2019 $0.0000588
-2.08%
$-- $25,623
Dec 8, 2019 $0.00006
+0.96%
$-- $16,743
Dec 7, 2019 $0.0000595
-1.08%
$-- $16,803
Dec 6, 2019 $0.0000601
+3.01%
$-- $18,718
Dec 5, 2019 $0.0000585
+2.08%
$-- $16,707
Dec 4, 2019 $0.0000578
+1.39%
$-- $16,249
Dec 3, 2019 $0.000057
-3.40%
$-- $16,165
Dec 2, 2019 $0.000059
-2.07%
$-- $24,139
Dec 1, 2019 $0.0000603
+1.99%
$-- $28,951
Nov 30, 2019 $0.0000591
-2.39%
$-- $16,778
Nov 29, 2019 $0.0000606
+4.02%
$-- $17,296
Nov 28, 2019 $0.0000583
-1.80%
$-- $16,326
Nov 27, 2019 $0.0000595
+3.91%
$-- $17,464
Nov 26, 2019 $0.0000572
-1.02%
$-- $16,128
Nov 25, 2019 $0.0000576
+5.58%
$-- $16,384
Nov 24, 2019 $0.0000546
-7.61%
$-- $15,403
Nov 23, 2019 $0.0000591
+0.84%
$-- $16,730
Nov 22, 2019 $0.0000584
-7.12%
$-- $12,586
Nov 21, 2019 $0.0000629
-6.27%
$-- $4,216
Nov 20, 2019 $0.0000671
-2.24%
$-- $18,861
Nov 19, 2019 $0.0000686
-2.59%
$-- $19,392
Nov 18, 2019 $0.0000704
-3.26%
$-- $19,446
Nov 17, 2019 $0.0000728
+2.21%
$-- $19,225
Nov 16, 2019 $0.0000713
+0.55%
$-- $20,170
Nov 15, 2019 $0.0000709
-2.28%
$-- $19,781
Nov 14, 2019 $0.0000726
-2.63%
$-- $20,285
Nov 13, 2019 $0.0000746
-1.30%
$-- $20,831
Nov 12, 2019 $0.0000755
+0.55%
$-- $21,508
Nov 11, 2019 $0.0000751
-5.47%
$-- $34,115
Nov 10, 2019 $0.0000796
-0.31%
$-- $43,025
Nov 9, 2019 $0.0000798
+2.90%
$-- $42,292
Nov 8, 2019 $0.0000776
-1.56%
$-- $39,572
Nov 7, 2019 $0.0000788
-0.50%
$-- $42,084
Nov 6, 2019 $0.0000792
+0.09%
$-- $38,427
Nov 5, 2019 $0.000079
+0.11%
$-- $41,710
Nov 4, 2019 $0.0000789
+2.63%
$-- $42,018
Nov 3, 2019 $0.0000769
-1.36%
$-- $42,058
Nov 2, 2019 $0.000078
+1.85%
$-- $42,036
Nov 1, 2019 $0.0000766
+0.43%
$-- $41,539