Lotoblock Historical Data

LOTO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.0000762
-0.48%
$-- $41,475
Oct 30, 2019 $0.0000766
-1.28%
$-- $41,549
Oct 29, 2019 $0.0000776
+1.45%
$-- $41,624
Oct 28, 2019 $0.0000765
+0.60%
$-- $42,149
Oct 27, 2019 $0.0000761
+3.74%
$-- $42,495
Oct 26, 2019 $0.000073
+9.09%
$-- $25,871
Oct 25, 2019 $0.0000668
+9.90%
$-- $18,860
Oct 24, 2019 $0.0000608
+0.98%
$-- $13,869
Oct 23, 2019 $0.0000602
-6.00%
$-- $17,086
Oct 22, 2019 $0.0000641
-0.26%
$-- $18,461
Oct 21, 2019 $0.0000642
-2.26%
$-- $18,667
Oct 20, 2019 $0.0000657
+2.28%
$-- $18,364
Oct 19, 2019 $0.0000642
-2.18%
$-- $18,220
Oct 18, 2019 $0.0000656
-0.67%
$-- $18,302
Oct 17, 2019 $0.0000661
-0.92%
$-- $32,770
Oct 16, 2019 $0.0000667
-0.13%
$-- $37,078
Oct 15, 2019 $0.0000668
-2.43%
$-- $36,798
Oct 14, 2019 $0.0000684
+0.16%
$-- $37,462
Oct 13, 2019 $0.0000683
-0.04%
$-- $38,081
Oct 12, 2019 $0.0000684
+1.65%
$-- $38,477
Oct 11, 2019 $0.0000674
-4.67%
$-- $37,637
Oct 10, 2019 $0.0000707
-1.82%
$-- $38,961
Oct 9, 2019 $0.0000718
+4.65%
$-- $38,676
Oct 8, 2019 $0.0000684
+0.99%
$-- $37,619
Oct 7, 2019 $0.0000677
+5.64%
$-- $36,978
Oct 6, 2019 $0.0000643
-2.59%
$-- $35,425
Oct 5, 2019 $0.000066
-0.54%
$-- $36,037
Oct 4, 2019 $0.0000666
-1.09%
$-- $36,689
Oct 3, 2019 $0.0000674
-1.68%
$-- $37,210
Oct 2, 2019 $0.0000685
+0.48%
$-- $37,715
Oct 1, 2019 $0.0000682
-0.60%
$-- $36,551
Sep 30, 2019 $0.0000686
+4.92%
$-- $19,506
Sep 29, 2019 $0.0000654
-1.73%
$-- $36,201
Sep 28, 2019 $0.0000665
-1.62%
$-- $36,148
Sep 27, 2019 $0.0000676
+1.65%
$-- $36,015
Sep 26, 2019 $0.0000665
-3.91%
$-- $35,943
Sep 25, 2019 $0.0000692
-1.20%
$-- $38,364
Sep 24, 2019 $0.0000693
-13.55%
$-- $39,527
Sep 23, 2019 $0.0000802
-4.07%
$-- $44,143
Sep 22, 2019 $0.0000836
+0.28%
$-- $45,493
Sep 21, 2019 $0.0000833
-1.80%
$-- $44,961
Sep 20, 2019 $0.0000849
-1.93%
$-- $46,270
Sep 19, 2019 $0.0000866
+2.85%
$-- $46,426
Sep 18, 2019 $0.0000842
+0.68%
$-- $45,306
Sep 17, 2019 $0.0000836
-0.53%
$-- $44,225
Sep 16, 2019 $0.0000841
+4.26%
$-- $42,988
Sep 15, 2019 $0.0000807
+0.12%
$-- $44,691
Sep 14, 2019 $0.0000806
+1.28%
$-- $44,459
Sep 13, 2019 $0.0000796
-0.86%
$-- $44,883
Sep 12, 2019 $0.0000802
+2.96%
$-- $46,253