Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lotoblock Historical Data

LOTO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2019 $0.0000762
-0.48%
$-- $41,475
Oct 30, 2019 $0.0000766
-1.28%
$-- $41,549
Oct 29, 2019 $0.0000776
+1.45%
$-- $41,624
Oct 28, 2019 $0.0000765
+0.60%
$-- $42,149
Oct 27, 2019 $0.0000761
+3.74%
$-- $42,495
Oct 26, 2019 $0.000073
+9.09%
$-- $25,871
Oct 25, 2019 $0.0000668
+9.90%
$-- $18,860
Oct 24, 2019 $0.0000608
+0.98%
$-- $13,869
Oct 23, 2019 $0.0000602
-6.00%
$-- $17,086
Oct 22, 2019 $0.0000641
-0.26%
$-- $18,461
Oct 21, 2019 $0.0000642
-2.26%
$-- $18,667
Oct 20, 2019 $0.0000657
+2.28%
$-- $18,364
Oct 19, 2019 $0.0000642
-2.18%
$-- $18,220
Oct 18, 2019 $0.0000656
-0.67%
$-- $18,302
Oct 17, 2019 $0.0000661
-0.92%
$-- $32,770
Oct 16, 2019 $0.0000667
-0.13%
$-- $37,078
Oct 15, 2019 $0.0000668
-2.43%
$-- $36,798
Oct 14, 2019 $0.0000684
+0.16%
$-- $37,462
Oct 13, 2019 $0.0000683
-0.04%
$-- $38,081
Oct 12, 2019 $0.0000684
+1.65%
$-- $38,477
Oct 11, 2019 $0.0000674
-4.67%
$-- $37,637
Oct 10, 2019 $0.0000707
-1.82%
$-- $38,961
Oct 9, 2019 $0.0000718
+4.65%
$-- $38,676
Oct 8, 2019 $0.0000684
+0.99%
$-- $37,619
Oct 7, 2019 $0.0000677
+5.64%
$-- $36,978
Oct 6, 2019 $0.0000643
-2.59%
$-- $35,425
Oct 5, 2019 $0.000066
-0.54%
$-- $36,037
Oct 4, 2019 $0.0000666
-1.09%
$-- $36,689
Oct 3, 2019 $0.0000674
-1.68%
$-- $37,210
Oct 2, 2019 $0.0000685
+0.48%
$-- $37,715
Oct 1, 2019 $0.0000682
-0.60%
$-- $36,551
Sep 30, 2019 $0.0000686
+4.92%
$-- $19,506
Sep 29, 2019 $0.0000654
-1.73%
$-- $36,201
Sep 28, 2019 $0.0000665
-1.62%
$-- $36,148
Sep 27, 2019 $0.0000676
+1.65%
$-- $36,015
Sep 26, 2019 $0.0000665
-3.91%
$-- $35,943
Sep 25, 2019 $0.0000692
-1.20%
$-- $38,364
Sep 24, 2019 $0.0000693
-13.55%
$-- $39,527
Sep 23, 2019 $0.0000802
-4.07%
$-- $44,143
Sep 22, 2019 $0.0000836
+0.28%
$-- $45,493
Sep 21, 2019 $0.0000833
-1.80%
$-- $44,961
Sep 20, 2019 $0.0000849
-1.93%
$-- $46,270
Sep 19, 2019 $0.0000866
+2.85%
$-- $46,426
Sep 18, 2019 $0.0000842
+0.68%
$-- $45,306
Sep 17, 2019 $0.0000836
-0.53%
$-- $44,225
Sep 16, 2019 $0.0000841
+4.26%
$-- $42,988
Sep 15, 2019 $0.0000807
+0.12%
$-- $44,691
Sep 14, 2019 $0.0000806
+1.28%
$-- $44,459
Sep 13, 2019 $0.0000796
-0.86%
$-- $44,883
Sep 12, 2019 $0.0000802
+2.96%
$-- $46,253