Lotoblock Historical Data

LOTO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.0000777
+1.80%
$-- $38,745
Sep 10, 2019 $0.0000765
-2.48%
$-- $24,328
Sep 9, 2019 $0.0000783
+0.90%
$-- $24,867
Sep 8, 2019 $0.0000776
+2.69%
$-- $38,724
Sep 7, 2019 $0.0000756
+2.87%
$-- $43,412
Sep 6, 2019 $0.0000735
-2.28%
$-- $43,023
Sep 5, 2019 $0.0000752
-4.44%
$-- $32,997
Sep 4, 2019 $0.0000785
-1.73%
$-- $41,167
Sep 3, 2019 $0.0000799
+0.77%
$-- $49,284
Sep 2, 2019 $0.0000794
+4.38%
$-- $47,404
Sep 1, 2019 $0.0000763
-0.89%
$-- $45,666
Aug 31, 2019 $0.0000769
+3.00%
$-- $45,346
Aug 30, 2019 $0.0000747
-1.15%
$-- $46,356
Aug 29, 2019 $0.0000756
-3.80%
$-- $46,248
Aug 28, 2019 $0.0000785
-4.98%
$-- $40,573
Aug 27, 2019 $0.0000827
-0.49%
$-- $42,843
Aug 26, 2019 $0.0000828
+1.09%
$-- $33,737
Aug 25, 2019 $0.0000819
-1.50%
$-- $55,028
Aug 24, 2019 $0.0000831
-0.65%
$-- $95,522
Aug 23, 2019 $0.0000837
+3.21%
$-- $116,157
Aug 22, 2019 $0.0000811
+1.62%
$-- $71,891
Aug 21, 2019 $0.0000799
-5.73%
$-- $44,357
Aug 20, 2019 $0.0000847
+0.09%
$-- $46,772
Aug 19, 2019 $0.0000842
+4.41%
$-- $44,940
Aug 18, 2019 $0.0000807
+3.04%
$-- $42,246
Aug 17, 2019 $0.0000782
-1.77%
$-- $41,586
Aug 16, 2019 $0.0000793
+0.42%
$-- $43,474
Aug 15, 2019 $0.0000786
+0.04%
$-- $55,010
Aug 14, 2019 $0.0000783
-5.85%
$-- $40,322
Aug 13, 2019 $0.0000832
-2.96%
$-- $43,223
Aug 12, 2019 $0.0000858
+2.18%
$-- $34,288
Aug 11, 2019 $0.0000839
+1.79%
$-- $37,209
Aug 10, 2019 $0.0000825
-2.84%
$-- $38,389
Aug 9, 2019 $0.000085
-5.00%
$-- $33,260
Aug 8, 2019 $0.0000897
-3.14%
$-- $45,369
Aug 7, 2019 $0.0000926
+2.14%
$-- $42,300
Aug 6, 2019 $0.0000907
-4.82%
$-- $39,366
Aug 5, 2019 $0.0000953
+7.44%
$-- $48,495
Aug 4, 2019 $0.0000887
+2.06%
$-- $45,078
Aug 3, 2019 $0.0000869
+2.80%
$-- $43,799
Aug 2, 2019 $0.0000845
+2.57%
$-- $34,881
Aug 1, 2019 $0.0000824
-1.77%
$-- $21,684
Jul 31, 2019 $0.0000839
+4.26%
$-- $45,421
Jul 30, 2019 $0.0000805
-0.14%
$-- $46,617
Jul 29, 2019 $0.0000806
+0.38%
$-- $43,795
Jul 28, 2019 $0.0000803
+1.25%
$-- $43,144
Jul 27, 2019 $0.0000793
-4.09%
$-- $42,880
Jul 26, 2019 $0.0000827
-0.54%
$-- $36,473
Jul 25, 2019 $0.0000831
-1.89%
$-- $41,132
Jul 24, 2019 $0.0000847
+0.97%
$-- $44,796