Lotoblock Historical Data

LOTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0000839
+0.08%
$ -- $ 45,385
Jul 22, 2019 $ 0.0000838
-11.00%
$ -- $ 48,184
Jul 21, 2019 $ 0.0000942
+107.16%
$ -- $ 96,006
Jul 20, 2019 $ 0.0000455
+2.40%
$ -- $ 24,218
Jul 19, 2019 $ 0.0000444
-1.14%
$ -- $ 23,199
Jul 18, 2019 $ 0.0000449
+9.60%
$ -- $ 24,402
Jul 17, 2019 $ 0.000041
+7.40%
$ -- $ 23,014
Jul 16, 2019 $ 0.0000382
-12.35%
$ -- $ 18,929
Jul 15, 2019 $ 0.0000435
-11.75%
$ -- $ 21,043
Jul 14, 2019 $ 0.0000493
-13.92%
$ -- $ 20,821
Jul 13, 2019 $ 0.0000573
-0.38%
$ -- $ 22,744
Jul 12, 2019 $ 0.0000575
+1.58%
$ -- $ 22,041
Jul 11, 2019 $ 0.0000566
-6.01%
$ -- $ 20,072
Jul 10, 2019 $ 0.0000602
-5.62%
$ -- $ 22,666
Jul 9, 2019 $ 0.0000638
-1.09%
$ -- $ 15,220
Jul 8, 2019 $ 0.0000645
+0.93%
$ -- $ 9,559
Jul 7, 2019 $ 0.0000639
+5.96%
$ -- $ 13,997
Jul 6, 2019 $ 0.0000603
+1.41%
$ -- $ 19,561
Jul 5, 2019 $ 0.0000595
+0.05%
$ -- $ 21,901
Jul 4, 2019 $ 0.0000595
-5.73%
$ -- $ 22,080
Jul 3, 2019 $ 0.0000631
+2.92%
$ -- $ 22,325
Jul 2, 2019 $ 0.0000613
+31.11%
$ -- $ 21,690
Jul 1, 2019 $ 0.0000468
-46.21%
$ -- $ 18,583
Jun 30, 2019 $ 0.000087
-8.92%
$ -- $ 35,142
Jun 29, 2019 $ 0.0000955
-0.79%
$ -- $ 42,304
Jun 28, 2019 $ 0.0000963
+13.32%
$ -- $ 44,117
Jun 27, 2019 $ 0.0000849
-13.04%
$ -- $ 36,207
Jun 26, 2019 $ 0.0000977
-18.99%
$ -- $ 34,729
Jun 25, 2019 $ 0.000121
+3.92%
$ -- $ 44,836
Jun 24, 2019 $ 0.000116
+1.47%
$ -- $ 53,144
Jun 23, 2019 $ 0.000114
-4.49%
$ -- $ 81,967
Jun 22, 2019 $ 0.00012
+3.14%
$ -- $ 66,133
Jun 21, 2019 $ 0.000116
+6.15%
$ -- $ 47,971
Jun 20, 2019 $ 0.000109
+2.85%
$ -- $ 43,989
Jun 19, 2019 $ 0.000106
+3.34%
$ -- $ 41,987
Jun 18, 2019 $ 0.000103
-3.42%
$ -- $ 41,840
Jun 17, 2019 $ 0.000107
+0.82%
$ -- $ 45,245
Jun 16, 2019 $ 0.000106
+1.98%
$ -- $ 44,895
Jun 15, 2019 $ 0.000104
+3.07%
$ -- $ 44,471
Jun 14, 2019 $ 0.000101
+2.48%
$ -- $ 43,991
Jun 13, 2019 $ 0.0000981
+1.50%
$ -- $ 42,961
Jun 12, 2019 $ 0.0000967
+2.89%
$ -- $ 48,463
Jun 11, 2019 $ 0.0000939
+9.12%
$ -- $ 34,291
Jun 10, 2019 $ 0.0000861
+5.69%
$ -- $ 44,334
Jun 9, 2019 $ 0.0000815
-4.16%
$ -- $ 44,743
Jun 8, 2019 $ 0.000085
-0.72%
$ -- $ 46,715
Jun 7, 2019 $ 0.0000856
+1.19%
$ -- $ 30,797
Jun 6, 2019 $ 0.0000846
+1.33%
$ -- $ 34,570
Jun 5, 2019 $ 0.0000835
+2.38%
$ -- $ 46,868
Jun 4, 2019 $ 0.0000815
-6.07%
$ -- $ 33,043