Lotoblock Historical Data

LOTO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.0000839
+0.08%
$-- $45,385
Jul 22, 2019 $0.0000838
-11.00%
$-- $48,184
Jul 21, 2019 $0.0000942
+107.16%
$-- $96,006
Jul 20, 2019 $0.0000455
+2.40%
$-- $24,218
Jul 19, 2019 $0.0000444
-1.14%
$-- $23,199
Jul 18, 2019 $0.0000449
+9.60%
$-- $24,402
Jul 17, 2019 $0.000041
+7.40%
$-- $23,014
Jul 16, 2019 $0.0000382
-12.35%
$-- $18,929
Jul 15, 2019 $0.0000435
-11.75%
$-- $21,043
Jul 14, 2019 $0.0000493
-13.92%
$-- $20,821
Jul 13, 2019 $0.0000573
-0.38%
$-- $22,744
Jul 12, 2019 $0.0000575
+1.58%
$-- $22,041
Jul 11, 2019 $0.0000566
-6.01%
$-- $20,072
Jul 10, 2019 $0.0000602
-5.62%
$-- $22,666
Jul 9, 2019 $0.0000638
-1.09%
$-- $15,220
Jul 8, 2019 $0.0000645
+0.93%
$-- $9,559
Jul 7, 2019 $0.0000639
+5.96%
$-- $13,997
Jul 6, 2019 $0.0000603
+1.41%
$-- $19,561
Jul 5, 2019 $0.0000595
+0.05%
$-- $21,901
Jul 4, 2019 $0.0000595
-5.73%
$-- $22,080
Jul 3, 2019 $0.0000631
+2.92%
$-- $22,325
Jul 2, 2019 $0.0000613
+31.11%
$-- $21,690
Jul 1, 2019 $0.0000468
-46.21%
$-- $18,583
Jun 30, 2019 $0.000087
-8.92%
$-- $35,142
Jun 29, 2019 $0.0000955
-0.79%
$-- $42,304
Jun 28, 2019 $0.0000963
+13.32%
$-- $44,117
Jun 27, 2019 $0.0000849
-13.04%
$-- $36,207
Jun 26, 2019 $0.0000977
-18.99%
$-- $34,729
Jun 25, 2019 $0.000121
+3.92%
$-- $44,836
Jun 24, 2019 $0.000116
+1.47%
$-- $53,144
Jun 23, 2019 $0.000114
-4.49%
$-- $81,967
Jun 22, 2019 $0.00012
+3.14%
$-- $66,133
Jun 21, 2019 $0.000116
+6.15%
$-- $47,971
Jun 20, 2019 $0.000109
+2.85%
$-- $43,989
Jun 19, 2019 $0.000106
+3.34%
$-- $41,987
Jun 18, 2019 $0.000103
-3.42%
$-- $41,840
Jun 17, 2019 $0.000107
+0.82%
$-- $45,245
Jun 16, 2019 $0.000106
+1.98%
$-- $44,895
Jun 15, 2019 $0.000104
+3.07%
$-- $44,471
Jun 14, 2019 $0.000101
+2.48%
$-- $43,991
Jun 13, 2019 $0.0000981
+1.50%
$-- $42,961
Jun 12, 2019 $0.0000967
+2.89%
$-- $48,463
Jun 11, 2019 $0.0000939
+9.12%
$-- $34,291
Jun 10, 2019 $0.0000861
+5.69%
$-- $44,334
Jun 9, 2019 $0.0000815
-4.16%
$-- $44,743
Jun 8, 2019 $0.000085
-0.72%
$-- $46,715
Jun 7, 2019 $0.0000856
+1.19%
$-- $30,797
Jun 6, 2019 $0.0000846
+1.33%
$-- $34,570
Jun 5, 2019 $0.0000835
+2.38%
$-- $46,868
Jun 4, 2019 $0.0000815
-6.07%
$-- $33,043