Lotoblock Historical Data

LOTO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0000868
-6.81%
$ -- $ 39,112
Jun 2, 2019 $ 0.0000931
+2.24%
$ -- $ 46,938
Jun 1, 2019 $ 0.0000911
+1.42%
$ -- $ 47,465
May 31, 2019 $ 0.0000898
+3.91%
$ -- $ 45,237
May 30, 2019 $ 0.0000864
-7.35%
$ -- $ 41,809
May 29, 2019 $ 0.0000933
+2.40%
$ -- $ 76,596
May 28, 2019 $ 0.0000911
-1.63%
$ -- $ 52,359
May 27, 2019 $ 0.0000926
+4.85%
$ -- $ 69,643
May 26, 2019 $ 0.0000883
+7.20%
$ -- $ 72,296
May 25, 2019 $ 0.0000824
+0.53%
$ -- $ 63,607
May 24, 2019 $ 0.000082
+1.46%
$ -- $ 67,000
May 23, 2019 $ 0.0000808
+0.03%
$ -- $ 66,214
May 22, 2019 $ 0.0000808
+29.59%
$ -- $ 63,842
May 21, 2019 $ 0.0000623
-38.59%
$ -- $ 36,825
May 20, 2019 $ 0.000102
-6.15%
$ -- $ 64,358
May 19, 2019 $ 0.000108
+12.85%
$ -- $ 71,552
May 18, 2019 $ 0.0000959
-8.40%
$ -- $ 62,939
May 17, 2019 $ 0.000105
+6.53%
$ -- $ 67,638
May 16, 2019 $ 0.0000982
+6.01%
$ -- $ 49,123
May 15, 2019 $ 0.0000926
+9.06%
$ -- $ 48,976
May 14, 2019 $ 0.0000849
+47.16%
$ -- $ 49,975
May 13, 2019 $ 0.0000577
+12.48%
$ -- $ 48,125
May 12, 2019 $ 0.0000513
-0.96%
$ -- $ 41,121
May 11, 2019 $ 0.0000518
+13.54%
$ -- $ 44,795
May 10, 2019 $ 0.0000456
+12.64%
$ -- $ 38,610
May 9, 2019 $ 0.0000405
+44.93%
$ -- $ 36,931
May 8, 2019 $ 0.0000279
-1.75%
$ -- $ 21,443
May 7, 2019 $ 0.0000284
-2.29%
$ -- $ 20,344
May 6, 2019 $ 0.0000291
+5.23%
$ -- $ 17,729
May 5, 2019 $ 0.0000277
-1.66%
$ -- $ 16,272
May 4, 2019 $ 0.0000281
+3.84%
$ -- $ 15,580
May 3, 2019 $ 0.0000271
-3.17%
$ -- $ 14,543
May 2, 2019 $ 0.000028
-1.43%
$ -- $ 14,670
May 1, 2019 $ 0.0000284
-16.66%
$ -- $ 13,379
Apr 30, 2019 $ 0.000034
+19.55%
$ -- $ 21,546
Apr 29, 2019 $ 0.0000285
-1.03%
$ -- $ 25,702
Apr 28, 2019 $ 0.0000287
-2.34%
$ -- $ 25,414
Apr 27, 2019 $ 0.0000294
-5.39%
$ -- $ 27,016
Apr 26, 2019 $ 0.0000311
+8.74%
$ -- $ 22,089
Apr 25, 2019 $ 0.0000286
-1.68%
$ -- $ 18,793
Apr 24, 2019 $ 0.0000291
+5.65%
$ -- $ 13,634
Apr 23, 2019 $ 0.0000275
-5.74%
$ -- $ 13,412
Apr 22, 2019 $ 0.0000292
+40.30%
$ -- $ 11,998
Apr 21, 2019 $ 0.0000208
-36.90%
$ -- $ 9,942
Apr 20, 2019 $ 0.000033
-0.15%
$ -- $ 14,622
Download