Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotoblock Historical Data

LOTO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.0000399
+8.95%
$-- $4,780
Jul 15, 2021 $0.0000366
+0.17%
$-- $3,040
Jul 14, 2021 $0.0000365
+3.14%
$-- $4,538
Jul 13, 2021 $0.000036
-8.01%
$-- $4,453
Jul 12, 2021 $0.0000391
-2.78%
$-- $5,681
Jul 11, 2021 $0.0000402
-1.85%
$-- $4,100
Jul 10, 2021 $0.000041
-0.78%
$-- $3,436
Jul 9, 2021 $0.0000413
+1.03%
$-- $1,685
Jul 8, 2021 $0.0000409
-7.32%
$-- $5,206
Jul 7, 2021 $0.0000447
-0.27%
$-- $3,771
Jul 6, 2021 $0.0000447
+1.53%
$-- $2,976
Jul 5, 2021 $0.0000436
-8.06%
$-- $7,063
Jul 4, 2021 $0.0000474
+0.51%
$-- $4,758
Jul 3, 2021 $0.0000472
+7.04%
$-- $3,381
Jul 2, 2021 $0.0000445
+1.51%
$-- $4,323
Jul 1, 2021 $0.0000438
-7.29%
$-- $4,917
Jun 30, 2021 $0.0000473
+3.43%
$-- $4,584
Jun 29, 2021 $0.0000457
+3.59%
$-- $4,647
Jun 28, 2021 $0.0000441
+5.35%
$-- $4,373
Jun 27, 2021 $0.0000419
+20.91%
$-- $4,419
Jun 26, 2021 $0.0000346
+4.15%
$-- $6,043
Jun 25, 2021 $0.0000332
-8.47%
$-- $5,843
Jun 24, 2021 $0.0000363
+1.38%
$-- $3,466
Jun 23, 2021 $0.0000357
+3.80%
$-- $3,327
Jun 22, 2021 $0.0000344
-1.14%
$-- $3,315
Jun 21, 2021 $0.0000348
-18.80%
$-- $634
Jun 20, 2021 $0.0000428
+0.21%
$-- $312
Jun 19, 2021 $0.0000427
-7.97%
$-- $591
Jun 18, 2021 $0.0000464
+5.82%
$-- $1,309
Jun 17, 2021 $0.0000434
-5.67%
$-- $2,767
Jun 16, 2021 $0.000046
+1.24%
$-- $609
Jun 15, 2021 $0.0000455
-0.81%
$-- $2,533
Jun 14, 2021 $0.0000458
-0.76%
$-- $10,670
Jun 13, 2021 $0.0000461
-3.37%
$-- $4,820
Jun 12, 2021 $0.0000477
+2.39%
$-- $4,173
Jun 11, 2021 $0.0000466
-4.51%
$-- $3,177
Jun 10, 2021 $0.0000489
-5.30%
$-- $3,764
Jun 9, 2021 $0.0000517
-0.34%
$-- $3,192
Jun 8, 2021 $0.0000518
-4.83%
$-- $3,568
Jun 7, 2021 $0.0000544
-3.57%
$-- $7,467
Jun 6, 2021 $0.0000565
+58.58%
$-- $5,092
Jun 5, 2021 $0.0000356
-26.15%
$-- $3,154
Jun 4, 2021 $0.0000483
+3.31%
$-- $6,709
Jun 3, 2021 $0.0000467
+18.05%
$-- $6,102
Jun 2, 2021 $0.0000562
+23.84%
$-- $2,667
Jun 1, 2021 $0.0000407
-14.20%
$-- $4,380
May 30, 2021 $0.0000336
-40.90%
$-- $629
May 29, 2021 $0.0000568
-2.24%
$-- $4,952
May 28, 2021 $0.0000581
-12.52%
$-- $6,063
May 27, 2021 $0.0000662
+34.15%
$-- $6,179