Lotoblock Historical Data

LOTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.0000399
+8.95%
$-- $4,780
Jul 15, 2021 $0.0000366
+0.17%
$-- $3,040
Jul 14, 2021 $0.0000365
+3.14%
$-- $4,538
Jul 13, 2021 $0.000036
-8.01%
$-- $4,453
Jul 12, 2021 $0.0000391
-2.78%
$-- $5,681
Jul 11, 2021 $0.0000402
-1.85%
$-- $4,100
Jul 10, 2021 $0.000041
-0.78%
$-- $3,436
Jul 9, 2021 $0.0000413
+1.03%
$-- $1,685
Jul 8, 2021 $0.0000409
-7.32%
$-- $5,206
Jul 7, 2021 $0.0000447
-0.27%
$-- $3,771
Jul 6, 2021 $0.0000447
+1.53%
$-- $2,976
Jul 5, 2021 $0.0000436
-8.06%
$-- $7,063
Jul 4, 2021 $0.0000474
+0.51%
$-- $4,758
Jul 3, 2021 $0.0000472
+7.04%
$-- $3,381
Jul 2, 2021 $0.0000445
+1.51%
$-- $4,323
Jul 1, 2021 $0.0000438
-7.29%
$-- $4,917
Jun 30, 2021 $0.0000473
+3.43%
$-- $4,584
Jun 29, 2021 $0.0000457
+3.59%
$-- $4,647
Jun 28, 2021 $0.0000441
+5.35%
$-- $4,373
Jun 27, 2021 $0.0000419
+20.91%
$-- $4,419
Jun 26, 2021 $0.0000346
+4.15%
$-- $6,043
Jun 25, 2021 $0.0000332
-8.47%
$-- $5,843
Jun 24, 2021 $0.0000363
+1.38%
$-- $3,466
Jun 23, 2021 $0.0000357
+3.80%
$-- $3,327
Jun 22, 2021 $0.0000344
-1.14%
$-- $3,315
Jun 21, 2021 $0.0000348
-18.80%
$-- $634
Jun 20, 2021 $0.0000428
+0.21%
$-- $312
Jun 19, 2021 $0.0000427
-7.97%
$-- $591
Jun 18, 2021 $0.0000464
+5.82%
$-- $1,309
Jun 17, 2021 $0.0000434
-5.67%
$-- $2,767
Jun 16, 2021 $0.000046
+1.24%
$-- $609
Jun 15, 2021 $0.0000455
-0.81%
$-- $2,533
Jun 14, 2021 $0.0000458
-0.76%
$-- $10,670
Jun 13, 2021 $0.0000461
-3.37%
$-- $4,820
Jun 12, 2021 $0.0000477
+2.39%
$-- $4,173
Jun 11, 2021 $0.0000466
-4.51%
$-- $3,177
Jun 10, 2021 $0.0000489
-5.30%
$-- $3,764
Jun 9, 2021 $0.0000517
-0.34%
$-- $3,192
Jun 8, 2021 $0.0000518
-4.83%
$-- $3,568
Jun 7, 2021 $0.0000544
-3.57%
$-- $7,467
Jun 6, 2021 $0.0000565
+58.58%
$-- $5,092
Jun 5, 2021 $0.0000356
-26.15%
$-- $3,154
Jun 4, 2021 $0.0000483
+3.31%
$-- $6,709
Jun 3, 2021 $0.0000467
+18.05%
$-- $6,102
Jun 2, 2021 $0.0000562
+23.84%
$-- $2,667
Jun 1, 2021 $0.0000407
-14.20%
$-- $4,380
May 30, 2021 $0.0000336
-40.90%
$-- $629
May 29, 2021 $0.0000568
-2.24%
$-- $4,952
May 28, 2021 $0.0000581
-12.52%
$-- $6,063
May 27, 2021 $0.0000662
+34.15%
$-- $6,179