Lotoblock Historical Data

LOTO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0000494
-25.20%
$-- $5,804
May 25, 2021 $0.0000713
-26.60%
$-- $1,822
May 24, 2021 $0.0000971
+9.81%
$-- $6,360
May 23, 2021 $0.0000885
-4.62%
$-- $8,562
May 22, 2021 $0.0000928
-23.57%
$-- $4,100
May 21, 2021 $0.000121
-12.91%
$-- $5,433
May 20, 2021 $0.000139
+2.93%
$-- $5,334
May 19, 2021 $0.000135
-21.53%
$-- $2,386
May 18, 2021 $0.000173
+1.14%
$-- $2
May 17, 2021 $0.000171
-3.43%
$-- $2,210
Apr 30, 2021 $0.000167
-0.28%
$-- $4,157
Apr 29, 2021 $0.000167
-16.03%
$-- $4,215
Apr 28, 2021 $0.000199
-3.15%
$-- $1,736
Apr 27, 2021 $0.000206
+4.53%
$-- $2,637
Apr 26, 2021 $0.000197
+11.20%
$-- $6,809
Apr 25, 2021 $0.000178
+9.88%
$-- $4,477
Apr 24, 2021 $0.000168
+6.91%
$-- $1,948
Apr 23, 2021 $0.000158
-21.20%
$-- $7,441
Apr 22, 2021 $0.000215
+8.67%
$-- $8,630
Apr 21, 2021 $0.0002
-11.71%
$-- $4,454
Apr 20, 2021 $0.000227
+4.59%
$-- $2,600
Apr 19, 2021 $0.000216
-16.37%
$-- $2,107
Apr 18, 2021 $0.000259
-3.86%
$-- $6,769
Apr 17, 2021 $0.000269
+0.51%
$-- $3,346
Apr 16, 2021 $0.000268
-1.64%
$-- $11,555
Apr 15, 2021 $0.000272
+0.96%
$-- $6,882
Apr 14, 2021 $0.00027
-18.24%
$-- $3,939
Apr 13, 2021 $0.000329
+14.26%
$-- $7,624
Apr 12, 2021 $0.000306
-7.60%
$-- $2,640
Apr 11, 2021 $0.000331
+0.69%
$-- $824
Apr 10, 2021 $0.000329
-0.70%
$-- $1,667
Apr 8, 2021 $0.000315
+1.59%
$-- $7,761
Apr 7, 2021 $0.000312
-3.39%
$-- $10,265
Apr 6, 2021 $0.000323
-2.48%
$-- $7,302
Apr 5, 2021 $0.00033
-13.83%
$-- $9,086
Apr 4, 2021 $0.000381
+4.18%
$-- $8,446
Apr 3, 2021 $0.000367
-16.84%
$-- $12,402
Apr 2, 2021 $0.000495
+1.02%
$-- $13,731
Apr 1, 2021 $0.000491
-14.54%
$-- $8,834
Mar 30, 2021 $0.00018
+5.99%
$-- $5,253
Mar 29, 2021 $0.000165
+40.79%
$-- $11,503
Mar 28, 2021 $0.000119
+32.61%
$-- $4,241
Mar 27, 2021 $0.0000899
+7.58%
$-- $3,153
Mar 26, 2021 $0.0000833
+6.56%
$-- $2,386
Mar 25, 2021 $0.0000783
+3.16%
$-- $4,940
Mar 24, 2021 $0.0000759
-4.88%
$-- $3,840
Mar 23, 2021 $0.0000803
+1.10%
$-- $4,114
Mar 22, 2021 $0.0000794
-4.70%
$-- $5,519
Mar 21, 2021 $0.0000833
-1.72%
$-- $4,229
Mar 20, 2021 $0.0000838
-4.48%
$-- $3,632