Lotoblock Historical Data

LOTO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0000494
-25.20%
$ -- $ 5,804
May 25, 2021 $ 0.0000713
-26.60%
$ -- $ 1,822
May 24, 2021 $ 0.0000971
+9.81%
$ -- $ 6,360
May 23, 2021 $ 0.0000885
-4.62%
$ -- $ 8,562
May 22, 2021 $ 0.0000928
-23.57%
$ -- $ 4,100
May 21, 2021 $ 0.000121
-12.91%
$ -- $ 5,433
May 20, 2021 $ 0.000139
+2.93%
$ -- $ 5,334
May 19, 2021 $ 0.000135
-21.53%
$ -- $ 2,386
May 18, 2021 $ 0.000173
+1.14%
$ -- $ 2
May 17, 2021 $ 0.000171
-3.43%
$ -- $ 2,210
Apr 30, 2021 $ 0.000167
-0.28%
$ -- $ 4,157
Apr 29, 2021 $ 0.000167
-16.03%
$ -- $ 4,215
Apr 28, 2021 $ 0.000199
-3.15%
$ -- $ 1,736
Apr 27, 2021 $ 0.000206
+4.53%
$ -- $ 2,637
Apr 26, 2021 $ 0.000197
+11.20%
$ -- $ 6,809
Apr 25, 2021 $ 0.000178
+9.88%
$ -- $ 4,477
Apr 24, 2021 $ 0.000168
+6.91%
$ -- $ 1,948
Apr 23, 2021 $ 0.000158
-21.20%
$ -- $ 7,441
Apr 22, 2021 $ 0.000215
+8.67%
$ -- $ 8,630
Apr 21, 2021 $ 0.0002
-11.71%
$ -- $ 4,454
Apr 20, 2021 $ 0.000227
+4.59%
$ -- $ 2,600
Apr 19, 2021 $ 0.000216
-16.37%
$ -- $ 2,107
Apr 18, 2021 $ 0.000259
-3.86%
$ -- $ 6,769
Apr 17, 2021 $ 0.000269
+0.51%
$ -- $ 3,346
Apr 16, 2021 $ 0.000268
-1.64%
$ -- $ 11,555
Apr 15, 2021 $ 0.000272
+0.96%
$ -- $ 6,882
Apr 14, 2021 $ 0.00027
-18.24%
$ -- $ 3,939
Apr 13, 2021 $ 0.000329
+14.26%
$ -- $ 7,624
Apr 12, 2021 $ 0.000306
-7.60%
$ -- $ 2,640
Apr 11, 2021 $ 0.000331
+0.69%
$ -- $ 824
Apr 10, 2021 $ 0.000329
-0.70%
$ -- $ 1,667
Apr 8, 2021 $ 0.000315
+1.59%
$ -- $ 7,761
Apr 7, 2021 $ 0.000312
-3.39%
$ -- $ 10,265
Apr 6, 2021 $ 0.000323
-2.48%
$ -- $ 7,302
Apr 5, 2021 $ 0.00033
-13.83%
$ -- $ 9,086
Apr 4, 2021 $ 0.000381
+4.18%
$ -- $ 8,446
Apr 3, 2021 $ 0.000367
-16.84%
$ -- $ 12,402
Apr 2, 2021 $ 0.000495
+1.02%
$ -- $ 13,731
Apr 1, 2021 $ 0.000491
-14.54%
$ -- $ 8,834
Mar 30, 2021 $ 0.00018
+5.99%
$ -- $ 5,253
Mar 29, 2021 $ 0.000165
+40.79%
$ -- $ 11,503
Mar 28, 2021 $ 0.000119
+32.61%
$ -- $ 4,241
Mar 27, 2021 $ 0.0000899
+7.58%
$ -- $ 3,153
Mar 26, 2021 $ 0.0000833
+6.56%
$ -- $ 2,386
Mar 25, 2021 $ 0.0000783
+3.16%
$ -- $ 4,940
Mar 24, 2021 $ 0.0000759
-4.88%
$ -- $ 3,840
Mar 23, 2021 $ 0.0000803
+1.10%
$ -- $ 4,114
Mar 22, 2021 $ 0.0000794
-4.70%
$ -- $ 5,519
Mar 21, 2021 $ 0.0000833
-1.72%
$ -- $ 4,229
Mar 20, 2021 $ 0.0000838
-4.48%
$ -- $ 3,632