Lotoblock Historical Data

LOTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0000878
+2.21%
$-- $3,278
Mar 18, 2021 $0.0000864
-0.64%
$-- $3,606
Mar 17, 2021 $0.0000894
+0.97%
$-- $4,185
Mar 16, 2021 $0.0000874
-3.02%
$-- $3,036
Mar 15, 2021 $0.0000904
-2.93%
$-- $3,351
Mar 14, 2021 $0.0000935
-2.97%
$-- $2,946
Mar 13, 2021 $0.0000964
+8.01%
$-- $1,607
Mar 12, 2021 $0.0000893
-2.02%
$-- $962
Mar 11, 2021 $0.0000911
+2.16%
$-- $3,177
Mar 10, 2021 $0.0000891
+3.58%
$-- $2,633
Mar 9, 2021 $0.000086
+4.31%
$-- $1,841
Mar 8, 2021 $0.0000825
+4.39%
$-- $2,345
Mar 7, 2021 $0.000079
+6.65%
$-- $4,970
Mar 6, 2021 $0.0000743
+8.13%
$-- $566
Mar 5, 2021 $0.0000687
+2.00%
$-- $79
Mar 4, 2021 $0.0000674
-4.09%
$-- $4,066
Mar 3, 2021 $0.0000716
+7.05%
$-- $4,815
Mar 2, 2021 $0.0000669
+0.90%
$-- $3,445
Mar 1, 2021 $0.0000663
+9.49%
$-- $6,305
Feb 28, 2021 $0.0000605
+0.26%
$-- $5,466
Feb 27, 2021 $0.0000604
+1.08%
$-- $1,987
Feb 26, 2021 $0.0000603
-1.87%
$-- $4,410
Feb 25, 2021 $0.0000619
-14.47%
$-- $2,238
Feb 24, 2021 $0.0000724
+4.85%
$-- $1,158
Feb 23, 2021 $0.0000692
-10.43%
$-- $49
Feb 22, 2021 $0.0000773
-8.64%
$-- $3,942
Feb 21, 2021 $0.000087
+2.60%
$-- $3,182
Feb 20, 2021 $0.0000854
+2.18%
$-- $7,128
Feb 19, 2021 $0.0000835
-2.66%
$-- $4,483
Feb 18, 2021 $0.0000859
-3.10%
$-- $3,206
Feb 17, 2021 $0.0000874
+3.45%
$-- $4,051
Feb 16, 2021 $0.000086
+8.63%
$-- $6,696
Feb 15, 2021 $0.0000792
+16.60%
$-- $6,833
Feb 14, 2021 $0.000068
+28.92%
$-- $6,825
Feb 13, 2021 $0.0000527
+2.57%
$-- $3,091
Feb 12, 2021 $0.0000514
-0.44%
$-- $3,844
Feb 11, 2021 $0.0000516
-3.88%
$-- $4,603
Feb 10, 2021 $0.0000537
+11.81%
$-- $3,318
Feb 9, 2021 $0.000048
+2.38%
$-- $4,075
Feb 8, 2021 $0.0000469
+33.45%
$-- $3,822
Feb 7, 2021 $0.0000351
-22.48%
$-- $3,593
Feb 6, 2021 $0.0000453
-2.19%
$-- $5,844
Feb 5, 2021 $0.0000463
+30.16%
$-- $3,165
Feb 4, 2021 $0.0000356
-1.99%
$-- $3,721
Feb 3, 2021 $0.0000363
+7.22%
$-- $5,651
Feb 2, 2021 $0.0000339
+8.82%
$-- $4,703
Feb 1, 2021 $0.0000311
+4.34%
$-- $5,577
Jan 30, 2021 $0.0000294
-0.59%
$-- $1,992
Jan 29, 2021 $0.0000296
+4.24%
$-- $11,798
Jan 28, 2021 $0.0000277
+5.87%
$-- $4,673