Lotoblock Historical Data

LOTO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0000878
+2.21%
$ -- $ 3,278
Mar 18, 2021 $ 0.0000864
-0.64%
$ -- $ 3,606
Mar 17, 2021 $ 0.0000894
+0.97%
$ -- $ 4,185
Mar 16, 2021 $ 0.0000874
-3.02%
$ -- $ 3,036
Mar 15, 2021 $ 0.0000904
-2.93%
$ -- $ 3,351
Mar 14, 2021 $ 0.0000935
-2.97%
$ -- $ 2,946
Mar 13, 2021 $ 0.0000964
+8.01%
$ -- $ 1,607
Mar 12, 2021 $ 0.0000893
-2.02%
$ -- $ 962
Mar 11, 2021 $ 0.0000911
+2.16%
$ -- $ 3,177
Mar 10, 2021 $ 0.0000891
+3.58%
$ -- $ 2,633
Mar 9, 2021 $ 0.000086
+4.31%
$ -- $ 1,841
Mar 8, 2021 $ 0.0000825
+4.39%
$ -- $ 2,345
Mar 7, 2021 $ 0.000079
+6.65%
$ -- $ 4,970
Mar 6, 2021 $ 0.0000743
+8.13%
$ -- $ 566
Mar 5, 2021 $ 0.0000687
+2.00%
$ -- $ 79
Mar 4, 2021 $ 0.0000674
-4.09%
$ -- $ 4,066
Mar 3, 2021 $ 0.0000716
+7.05%
$ -- $ 4,815
Mar 2, 2021 $ 0.0000669
+0.90%
$ -- $ 3,445
Mar 1, 2021 $ 0.0000663
+9.49%
$ -- $ 6,305
Feb 28, 2021 $ 0.0000605
+0.26%
$ -- $ 5,466
Feb 27, 2021 $ 0.0000604
+1.08%
$ -- $ 1,987
Feb 26, 2021 $ 0.0000603
-1.87%
$ -- $ 4,410
Feb 25, 2021 $ 0.0000619
-14.47%
$ -- $ 2,238
Feb 24, 2021 $ 0.0000724
+4.85%
$ -- $ 1,158
Feb 23, 2021 $ 0.0000692
-10.43%
$ -- $ 49
Feb 22, 2021 $ 0.0000773
-8.64%
$ -- $ 3,942
Feb 21, 2021 $ 0.000087
+2.60%
$ -- $ 3,182
Feb 20, 2021 $ 0.0000854
+2.18%
$ -- $ 7,128
Feb 19, 2021 $ 0.0000835
-2.66%
$ -- $ 4,483
Feb 18, 2021 $ 0.0000859
-3.10%
$ -- $ 3,206
Feb 17, 2021 $ 0.0000874
+3.45%
$ -- $ 4,051
Feb 16, 2021 $ 0.000086
+8.63%
$ -- $ 6,696
Feb 15, 2021 $ 0.0000792
+16.60%
$ -- $ 6,833
Feb 14, 2021 $ 0.000068
+28.92%
$ -- $ 6,825
Feb 13, 2021 $ 0.0000527
+2.57%
$ -- $ 3,091
Feb 12, 2021 $ 0.0000514
-0.44%
$ -- $ 3,844
Feb 11, 2021 $ 0.0000516
-3.88%
$ -- $ 4,603
Feb 10, 2021 $ 0.0000537
+11.81%
$ -- $ 3,318
Feb 9, 2021 $ 0.000048
+2.38%
$ -- $ 4,075
Feb 8, 2021 $ 0.0000469
+33.45%
$ -- $ 3,822
Feb 7, 2021 $ 0.0000351
-22.48%
$ -- $ 3,593
Feb 6, 2021 $ 0.0000453
-2.19%
$ -- $ 5,844
Feb 5, 2021 $ 0.0000463
+30.16%
$ -- $ 3,165
Feb 4, 2021 $ 0.0000356
-1.99%
$ -- $ 3,721
Feb 3, 2021 $ 0.0000363
+7.22%
$ -- $ 5,651
Feb 2, 2021 $ 0.0000339
+8.82%
$ -- $ 4,703
Feb 1, 2021 $ 0.0000311
+4.34%
$ -- $ 5,577
Jan 30, 2021 $ 0.0000294
-0.59%
$ -- $ 1,992
Jan 29, 2021 $ 0.0000296
+4.24%
$ -- $ 11,798
Jan 28, 2021 $ 0.0000277
+5.87%
$ -- $ 4,673