Lotoblock Historical Data

LOTO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0000264
-8.04%
$ -- $ 4,429
Jan 26, 2021 $ 0.0000288
+1.73%
$ -- $ 5,139
Jan 24, 2021 $ 0.0000295
+1.79%
$ -- $ 3,227
Jan 23, 2021 $ 0.000029
+0.99%
$ -- $ 2,443
Jan 22, 2021 $ 0.0000287
+19.55%
$ -- $ 6,662
Jan 21, 2021 $ 0.000024
-15.56%
$ -- $ 6,056
Jan 20, 2021 $ 0.0000285
-3.77%
$ -- $ 4,523
Jan 19, 2021 $ 0.000029
-1.08%
$ -- $ 4,257
Jan 18, 2021 $ 0.0000293
+1.82%
$ -- $ 3,960
Jan 17, 2021 $ 0.0000293
-0.05%
$ -- $ 3,264
Jan 16, 2021 $ 0.0000286
+5.47%
$ -- $ 3,581
Jan 15, 2021 $ 0.0000271
-6.78%
$ -- $ 4,580
Jan 14, 2021 $ 0.0000283
+7.44%
$ -- $ 4,006
Jan 13, 2021 $ 0.0000263
+18.51%
$ -- $ 4,593
Jan 12, 2021 $ 0.0000226
-4.33%
$ -- $ 3,342
Jan 11, 2021 $ 0.0000232
-14.44%
$ -- $ 11,917
Jan 10, 2021 $ 0.0000271
-1.80%
$ -- $ 6,994
Jan 9, 2021 $ 0.0000271
+1.21%
$ -- $ 2,380
Jan 8, 2021 $ 0.0000268
-3.28%
$ -- $ 5,295
Jan 7, 2021 $ 0.0000296
+1.38%
$ -- $ 4,815
Jan 6, 2021 $ 0.0000293
+10.54%
$ -- $ 6,901
Jan 5, 2021 $ 0.0000266
-9.03%
$ -- $ 4,041
Jan 4, 2021 $ 0.0000304
-0.84%
$ -- $ 12,544
Jan 3, 2021 $ 0.0000277
+44.62%
$ -- $ 7,521
Jan 2, 2021 $ 0.0000223
+26.47%
$ -- $ 22,488
Jan 1, 2021 $ 0.0000176
-13.20%
$ -- $ 541
Dec 31, 2020 $ 0.0000203
-9.45%
$ -- $ 552
Dec 30, 2020 $ 0.0000224
+1.76%
$ -- $ 14,260
Dec 29, 2020 $ 0.000019
+0.72%
$ -- $ 3,764
Dec 28, 2020 $ 0.0000186
-6.90%
$ -- $ 2,093
Dec 27, 2020 $ 0.0000223
-7.22%
$ -- $ 3,234
Dec 26, 2020 $ 0.0000239
-16.79%
$ -- $ 6,055
Dec 25, 2020 $ 0.0000278
+4.31%
$ -- $ 6,923
Dec 24, 2020 $ 0.000029
-35.72%
$ -- $ 4,133
Dec 23, 2020 $ 0.0000447
-10.69%
$ -- $ 29,105
Dec 22, 2020 $ 0.0000486
+6.35%
$ -- $ 21,484
Dec 21, 2020 $ 0.0000468
+2.35%
$ -- $ 8,797
Dec 17, 2020 $ 0.0000485
+8.85%
$ -- $ 13,611
Dec 16, 2020 $ 0.0000516
+33.09%
$ -- $ 7,404
Dec 15, 2020 $ 0.0000406
-3.21%
$ -- $ 7,292
Dec 14, 2020 $ 0.0000483
+0.69%
$ -- $ 5,599
Dec 13, 2020 $ 0.0000474
-0.45%
$ -- $ 8,580
Dec 12, 2020 $ 0.0000466
+0.43%
$ -- $ 6,122
Dec 11, 2020 $ 0.0000458
+1.83%
$ -- $ 8,630
Dec 10, 2020 $ 0.0000463
-1.02%
$ -- $ 5,027
Dec 9, 2020 $ 0.0000471
+3.90%
$ -- $ 3,528
Dec 8, 2020 $ 0.0000456
-3.82%
$ -- $ 1,515
Dec 7, 2020 $ 0.0000486
+1.46%
$ -- $ 7,820
Dec 6, 2020 $ 0.000048
-0.54%
$ -- $ 5,271
Dec 5, 2020 $ 0.0000489
+3.38%
$ -- $ 4,755