IndexAI Historical Data

IAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000609
-3.33%
$ 61,800 $ 2,756
Dec 6, 2 AM $ 0.0000614
-1.76%
$ 61,400 $ 2,637
Dec 6, 1 AM $ 0.0000622
-11.65%
$ 62,200 $ 6,029
Dec 6, 12 AM $ 0.0000704
+0.00%
$ 70,400 $ 5,544
Dec 5, 11 PM $ 0.0000704
+0.00%
$ 70,400 $ 5,546
Dec 5, 10 PM $ 0.0000704
+0.43%
$ 70,400 $ 5,546
Dec 5, 9 PM $ 0.0000701
+0.00%
$ 70,100 $ 5,544
Dec 5, 8 PM $ 0.0000701
+0.00%
$ 70,100 $ 5,544
Dec 5, 7 PM $ 0.0000701
+0.00%
$ 70,100 $ 5,544
Dec 5, 6 PM $ 0.0000701
+0.00%
$ 70,100 $ 5,544
Dec 5, 5 PM $ 0.0000701
+0.00%
$ 70,100 $ 5,544
Dec 5, 4 PM $ 0.0000701
+0.00%
$ 70,100 $ 5,544
Dec 5, 3 PM $ 0.0000701
+0.00%
$ 70,100 $ 8,969
Dec 5, 2 PM $ 0.0000701
+1.30%
$ 70,100 $ 8,969
Dec 5, 1 PM $ 0.0000692
-0.57%
$ 69,200 $ 8,964
Dec 5, 12 PM $ 0.0000696
-3.06%
$ 69,600 $ 9,029
Dec 5, 11 AM $ 0.0000718
+0.00%
$ 71,800 $ 9,038
Dec 5, 10 AM $ 0.0000718
+0.00%
$ 71,800 $ 9,038
Dec 5, 9 AM $ 0.0000718
+0.00%
$ 71,800 $ 9,038
Dec 5, 8 AM $ 0.0000718
+0.42%
$ 71,800 $ 8,034
Dec 5, 7 AM $ 0.0000715
-0.42%
$ 71,500 $ 10,495
Dec 5, 6 AM $ 0.0000718
+0.00%
$ 71,800 $ 9,995
Dec 5, 5 AM $ 0.0000718
+0.00%
$ 71,800 $ 10,024
Dec 5, 4 AM $ 0.0000718
+0.00%
$ 71,800 $ 10,112
Dec 5, 3 AM $ 0.0000718
+0.00%
$ 71,800 $ 10,363
Dec 5, 2 AM $ 0.0000718
+2.43%
$ 71,800 $ 10,499
Dec 5, 1 AM $ 0.0000701
+0.57%
$ 70,100 $ 8,304
Dec 5, 12 AM $ 0.0000697
+0.00%
$ 69,700 $ 8,341
Dec 4, 11 PM $ 0.0000697
+0.00%
$ 69,700 $ 9,065
Dec 4, 10 PM $ 0.0000697
+0.00%
$ 69,700 $ 9,069
Dec 4, 9 PM $ 0.0000697
+0.00%
$ 69,700 $ 9,069
Dec 4, 8 PM $ 0.0000697
+0.00%
$ 69,700 $ 9,079
Dec 4, 7 PM $ 0.0000697
+0.00%
$ 69,700 $ 9,079
Dec 4, 6 PM $ 0.0000697
+0.00%
$ 69,700 $ 9,129
Dec 4, 5 PM $ 0.0000697
+0.00%
$ 69,700 $ 9,131
Dec 4, 4 PM $ 0.0000697
+0.43%
$ 69,700 $ 9,131
Dec 4, 3 PM $ 0.0000694
+0.00%
$ 69,400 $ 6,070
Dec 4, 2 PM $ 0.0000694
+0.00%
$ 69,400 $ 6,094
Dec 4, 1 PM $ 0.0000694
-3.07%
$ 69,400 $ 6,237
Dec 4, 9 AM $ 0.0000651
+1.09%
$ 65,100 $ 6,371
Dec 4, 8 AM $ 0.0000632
+0.64%
$ 63,200 $ 6,248
Dec 4, 7 AM $ 0.0000628
-0.95%
$ 62,800 $ 4,015
Dec 4, 6 AM $ 0.0000634
-0.16%
$ 63,400 $ 4,219
Dec 4, 5 AM $ 0.0000635
-0.47%
$ 64,100 $ 4,295
Dec 4, 4 AM $ 0.0000638
+0.63%
$ 63,800 $ 4,218
Dec 4, 3 AM $ 0.0000626
+1.13%
$ 62,600 $ 4,057
Dec 4, 2 AM $ 0.0000619
+0.00%
$ 61,900 $ 4,130
Dec 4, 1 AM $ 0.0000619
-0.16%
$ 61,900 $ 2,743
Dec 4, 12 AM $ 0.0000612
-0.65%
$ 61,200 $ 2,581
Dec 3, 11 PM $ 0.0000616
-0.48%
$ 61,600 $ 2,189