IndexAI Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000619
+0.00%
$ 61,900 $ 2,193
Dec 3, 9 PM $ 0.0000619
-3.58%
$ 61,900 $ 2,193
Dec 3, 8 PM $ 0.0000642
+0.00%
$ 64,200 $ 2,183
Dec 3, 7 PM $ 0.0000642
+0.00%
$ 64,200 $ 2,183
Dec 3, 6 PM $ 0.0000642
-1.23%
$ 64,200 $ 2,135
Dec 3, 5 PM $ 0.000065
+0.00%
$ 65,000 $ 2,133
Dec 3, 4 PM $ 0.000065
+5.52%
$ 65,000 $ 2,133
Dec 3, 3 PM $ 0.0000616
-3.30%
$ 61,600 $ 1,768
Dec 3, 2 PM $ 0.0000635
+8.92%
$ 62,900 $ 1,783
Dec 3, 1 PM $ 0.0000583
+0.17%
$ 58,300 $ 1,683
Dec 3, 12 PM $ 0.0000582
-2.84%
$ 58,200 $ 1,689
Dec 3, 11 AM $ 0.000062
-10.01%
$ 62,000 $ 1,819
Dec 3, 10 AM $ 0.0000689
+0.00%
$ 68,900 $ 4,299
Dec 3, 9 AM $ 0.0000724
+0.00%
$ 72,400 $ 5,761
Dec 3, 8 AM $ 0.0000724
-0.69%
$ 72,400 $ 5,984
Dec 3, 7 AM $ 0.0000725
-2.42%
$ 72,500 $ 6,569
Dec 3, 6 AM $ 0.0000743
-4.01%
$ 74,300 $ 7,130
Dec 3, 5 AM $ 0.0000774
-2.64%
$ 77,400 $ 7,605
Dec 3, 4 AM $ 0.0000795
+0.63%
$ 79,500 $ 7,996
Dec 3, 3 AM $ 0.000079
-0.63%
$ 79,000 $ 8,257
Dec 3, 2 AM $ 0.0000763
-4.63%
$ 76,300 $ 8,372
Dec 3, 1 AM $ 0.00008
-2.44%
$ 80,000 $ 8,560
Dec 3, 12 AM $ 0.000082
+2.50%
$ 82,000 $ 8,463
Dec 2, 11 PM $ 0.00008
-0.62%
$ 80,000 $ 10,799
Dec 2, 10 PM $ 0.0000805
+0.00%
$ 80,500 $ 10,792
Dec 2, 9 PM $ 0.0000805
+0.00%
$ 80,500 $ 10,794
Dec 2, 8 PM $ 0.0000805
+0.00%
$ 80,500 $ 10,794
Dec 2, 7 PM $ 0.0000805
-0.62%
$ 80,500 $ 10,794
Dec 2, 6 PM $ 0.000081
+0.00%
$ 81,000 $ 10,793
Dec 2, 5 PM $ 0.000081
+0.00%
$ 81,000 $ 10,793
Dec 2, 4 PM $ 0.000081
+0.00%
$ 81,000 $ 10,793
Dec 2, 3 PM $ 0.000081
+1.25%
$ 81,000 $ 12,256
Dec 2, 2 PM $ 0.00008
+0.38%
$ 80,000 $ 12,216
Dec 2, 1 PM $ 0.0000797
+0.00%
$ 79,700 $ 12,175
Dec 2, 12 PM $ 0.0000797
+0.50%
$ 79,700 $ 12,363
Dec 2, 11 AM $ 0.0000793
-1.25%
$ 79,300 $ 12,208
Dec 2, 5 AM $ 0.000111
-3.81%
$ 111,100 $ 5,802
Dec 2, 3 AM $ 0.000111
+0.00%
$ -- $ 5,696
Dec 2, 2 AM $ 0.000117
-7.73%
$ 117,000 $ 5,696
Dec 2, 1 AM $ 0.000127
+0.08%
$ 126,800 $ 5,322
Dec 2, 12 AM $ 0.000127
+0.96%
$ 126,700 $ 5,310
Dec 1, 11 PM $ 0.000125
+0.00%
$ 125,500 $ 2,886
Dec 1, 10 PM $ 0.000125
-0.40%
$ 125,500 $ 3,863
Dec 1, 9 PM $ 0.000126
+0.00%
$ 126,000 $ 3,860
Dec 1, 8 PM $ 0.000126
+0.00%
$ 126,000 $ 3,860
Dec 1, 7 PM $ 0.000126
+0.00%
$ 126,000 $ 3,860
Dec 1, 6 PM $ 0.000126
+0.00%
$ 126,000 $ 3,860
Dec 1, 5 PM $ 0.000126
+0.00%
$ 126,000 $ 3,860
Dec 1, 4 PM $ 0.000126
-0.79%
$ 126,000 $ 6,028
Dec 1, 3 PM $ 0.000127
+0.00%
$ 127,000 $ 4,565