IndexAI Historical Data

IAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000127
+0.79%
$ 127,000 $ 5,497
Dec 1, 1 PM $ 0.000126
-0.94%
$ 126,000 $ 5,668
Dec 1, 12 PM $ 0.000127
-0.39%
$ 127,200 $ 5,466
Dec 1, 11 AM $ 0.000128
+0.00%
$ 127,700 $ 5,445
Dec 1, 10 AM $ 0.000128
+0.00%
$ 127,700 $ 6,554
Dec 1, 9 AM $ 0.000128
+0.00%
$ 127,700 $ 6,554
Dec 1, 8 AM $ 0.000128
+0.08%
$ 127,700 $ 6,554
Dec 1, 7 AM $ 0.000128
-0.78%
$ 127,600 $ 6,553
Dec 1, 6 AM $ 0.000129
-1.23%
$ 128,600 $ 6,378
Dec 1, 5 AM $ 0.000131
+0.08%
$ 131,000 $ 6,438
Dec 1, 4 AM $ 0.000131
-0.23%
$ 130,900 $ 8,461
Dec 1, 3 AM $ 0.000131
-4.30%
$ 131,200 $ 8,412
Dec 1, 2 AM $ 0.000137
-0.94%
$ 137,100 $ 9,495
Dec 1, 1 AM $ 0.000138
+0.00%
$ 138,400 $ 9,486
Dec 1, 12 AM $ 0.000138
-0.86%
$ 138,400 $ 9,486
Nov 30, 11 PM $ 0.00014
+0.36%
$ 139,600 $ 12,251
Nov 30, 10 PM $ 0.000139
+0.00%
$ 139,100 $ 11,274
Nov 30, 9 PM $ 0.000139
+0.00%
$ 139,100 $ 11,274
Nov 30, 8 PM $ 0.000139
+0.00%
$ 139,100 $ 11,274
Nov 30, 7 PM $ 0.000139
+0.00%
$ 139,100 $ 11,274
Nov 30, 6 PM $ 0.000139
+0.00%
$ 139,100 $ 11,274
Nov 30, 5 PM $ 0.000139
-0.43%
$ 139,100 $ 11,274
Nov 30, 4 PM $ 0.00014
+0.00%
$ 139,700 $ 9,107
Nov 30, 3 PM $ 0.00014
-0.21%
$ 139,700 $ 11,802
Nov 30, 2 PM $ 0.00014
-1.20%
$ 140,000 $ 10,870
Nov 30, 1 PM $ 0.000142
+0.00%
$ 141,700 $ 11,835
Nov 30, 12 PM $ 0.000142
+0.35%
$ 141,700 $ 11,835
Nov 30, 11 AM $ 0.000141
+0.00%
$ 141,200 $ 11,850
Nov 30, 10 AM $ 0.000142
+0.00%
$ 141,700 $ 10,741
Nov 30, 9 AM $ 0.000142
+0.00%
$ 141,700 $ 11,623
Nov 30, 8 AM $ 0.000142
+0.00%
$ 141,700 $ 12,382
Nov 30, 7 AM $ 0.000141
-0.21%
$ 141,100 $ 12,507
Nov 30, 6 AM $ 0.000141
-0.28%
$ 141,400 $ 12,375
Nov 30, 5 AM $ 0.000142
-4.51%
$ 141,800 $ 12,745
Nov 30, 4 AM $ 0.000148
-1.85%
$ 148,500 $ 10,998
Nov 30, 3 AM $ 0.000151
-0.98%
$ 151,300 $ 10,533
Nov 30, 2 AM $ 0.000153
+0.00%
$ 152,800 $ 9,306
Nov 30, 1 AM $ 0.000153
+0.00%
$ 152,800 $ 9,401
Nov 30, 12 AM $ 0.000153
+0.79%
$ 152,800 $ 9,401
Nov 29, 11 PM $ 0.000152
+0.00%
$ 151,600 $ 6,623
Nov 29, 10 PM $ 0.000152
+0.00%
$ 151,600 $ 6,744
Nov 29, 9 PM $ 0.000152
+0.00%
$ 151,600 $ 6,806
Nov 29, 8 PM $ 0.000152
+0.00%
$ 151,600 $ 6,806
Nov 29, 7 PM $ 0.000152
+0.00%
$ 151,600 $ 6,808
Nov 29, 6 PM $ 0.000152
+0.00%
$ 151,600 $ 6,809
Nov 29, 5 PM $ 0.000152
+0.00%
$ 151,600 $ 6,809
Nov 29, 4 PM $ 0.000152
-0.20%
$ 151,600 $ 6,809
Nov 29, 3 PM $ 0.000152
+0.00%
$ 151,900 $ 4,491
Nov 29, 2 PM $ 0.000152
-0.26%
$ 151,900 $ 4,720
Nov 29, 1 PM $ 0.000152
+0.00%
$ 152,300 $ 3,809