IndexAI Historical Data

IAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000127
+0.79%
$ 127,000 $ 5,497
Dec 1, 1 PM $ 0.000126
-0.94%
$ 126,000 $ 5,668
Dec 1, 12 PM $ 0.000127
-0.39%
$ 127,200 $ 5,466
Dec 1, 11 AM $ 0.000128
+0.00%
$ 127,700 $ 5,445
Dec 1, 10 AM $ 0.000128
+0.00%
$ 127,700 $ 6,554
Dec 1, 9 AM $ 0.000128
+0.00%
$ 127,700 $ 6,554
Dec 1, 8 AM $ 0.000128
+0.08%
$ 127,700 $ 6,554
Dec 1, 7 AM $ 0.000128
-0.78%
$ 127,600 $ 6,553
Dec 1, 6 AM $ 0.000129
-1.23%
$ 128,600 $ 6,378
Dec 1, 5 AM $ 0.000131
+0.08%
$ 131,000 $ 6,438
Dec 1, 4 AM $ 0.000131
-0.23%
$ 130,900 $ 8,461
Dec 1, 3 AM $ 0.000131
-4.30%
$ 131,200 $ 8,412
Dec 1, 2 AM $ 0.000137
-0.94%
$ 137,100 $ 9,495
Dec 1, 1 AM $ 0.000138
+0.00%
$ 138,400 $ 9,486
Dec 1, 12 AM $ 0.000138
-0.86%
$ 138,400 $ 9,486
Download