Pinmo Historical Data

PINMO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 0.00394
+5.67%
$ -- $ 0
Feb 11, 2020 $ 0.00373
+7.35%
$ -- $ 0
Feb 6, 2020 $ 0.00407
+5.19%
$ -- $ 0
Feb 5, 2020 $ 0.00387
+6.01%
$ -- $ 0
Feb 4, 2020 $ 0.00355
-1.36%
$ -- $ 0.1
Feb 3, 2020 $ 0.0036
+0.58%
$ -- $ 0
Feb 2, 2020 $ 0.00358
+4.20%
$ -- $ 0
Feb 1, 2020 $ 0.00343
+1.67%
$ -- $ 0.1
Jan 31, 2020 $ 0.00337
-2.71%
$ -- $ 0.1
Jan 29, 2020 $ 0.00332
+0.07%
$ -- $ 0.1
Jan 28, 2020 $ 0.00332
+1.81%
$ -- $ 0.1
Jan 24, 2020 $ 0.00296
-3.88%
$ -- $ 0
Jan 23, 2020 $ 0.00308
-2.47%
$ -- $ 0
Jan 21, 2020 $ 0.00326
+3.08%
$ -- $ 0
Jan 20, 2020 $ 0.00316
-2.13%
$ -- $ 0
Jan 19, 2020 $ 0.00323
-4.78%
$ -- $ 0
Jan 18, 2020 $ 0.00341
+3.57%
$ -- $ 0.1
Jan 17, 2020 $ 0.0033
-0.24%
$ -- $ 0.1
Jan 16, 2020 $ 0.00323
-2.04%
$ -- $ 0
Jan 15, 2020 $ 0.0033
-2.28%
$ -- $ 0
Jan 14, 2020 $ 0.00338
+13.94%
$ -- $ 0
Jan 4, 2020 $ 0.00275
-0.53%
$ -- $ 0
Jan 3, 2020 $ 0.00276
+3.93%
$ -- $ 0
Jan 2, 2020 $ 0.00266
-0.76%
$ -- $ 0.1
Jan 1, 2020 $ 0.00269
+1.51%
$ -- $ 0.1
Dec 24, 2019 $ 0.0116
+0.20%
$ -- $ 1
Dec 23, 2019 $ 0.0116
-4.01%
$ -- $ 1
Aug 28, 2019 $ 0.00372
-0.24%
$ -- $ 0
Aug 27, 2019 $ 0.00373
+0.28%
$ -- $ 0
Jul 15, 2019 $ 0.0225
-2.50%
$ -- $ 2
Jul 14, 2019 $ 0.0231
-14.16%
$ -- $ 2
Jul 13, 2019 $ 0.0272
-0.35%
$ -- $ 2
Jul 12, 2019 $ 0.0273
+1.24%
$ -- $ 2
Jul 11, 2019 $ 0.0269
-0.14%
$ -- $ 2
Jul 4, 2019 $ 0.00552
-2.24%
$ -- $ 0
Jul 3, 2019 $ 0.00565
+2.91%
$ -- $ 0
Jun 19, 2019 $ 0.0263
-0.27%
$ -- $ 4
Jun 18, 2019 $ 0.0264
-2.93%
$ -- $ 4
Jun 17, 2019 $ 0.0272
-58.33%
$ -- $ 5
May 30, 2019 $ 0.0642
-0.28%
$ -- $ 3
May 29, 2019 $ 0.0643
-0.50%
$ -- $ 3
May 28, 2019 $ 0.0647
-0.30%
$ -- $ 3
May 22, 2019 $ 0.01
-84.20%
$ -- $ 3
May 21, 2019 $ 0.0636
+1.14%
$ -- $ 30
May 15, 2019 $ 0.0462
-23.21%
$ -- $ 1
May 14, 2019 $ 0.0602
+11.68%
$ -- $ 12
May 13, 2019 $ 0.0539
-3.22%
$ -- $ 10
May 10, 2019 $ 0.0483
+2.40%
$ -- $ 15
May 9, 2019 $ 0.0472
-0.58%
$ -- $ 15
Download