Book Of CZ Historical Data

BOCZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000614
+0.65%
$ 61,428 $ 86
Feb 20, 2026 $ 0.0000599
-0.11%
$ 59,943 $ 233
Feb 19, 2026 $ 0.0000522
-39.67%
$ 52,211 $ 1,727
Feb 18, 2026 $ 0.0000681
-2.41%
$ -- $ 75
Feb 17, 2026 $ 0.0000701
-9.19%
$ 70,072 $ 829
Feb 16, 2026 $ 0.0000763
+13.71%
$ 76,312 $ 1,876
Feb 15, 2026 $ 0.0000671
-4.61%
$ 67,058 $ 31
Feb 14, 2026 $ 0.0000691
-9.25%
$ 69,018 $ 4,449
Feb 13, 2026 $ 0.0000739
+39.62%
$ 73,903 $ 3,977
Feb 12, 2026 $ 0.0000529
+22.97%
$ 52,902 $ 1,264
Feb 11, 2026 $ 0.0000403
+33.06%
$ 40,288 $ 2,152
Feb 10, 2026 $ 0.0000301
-1.30%
$ 30,070 $ 1,106
Feb 9, 2026 $ 0.0000314
-1.02%
$ 31,358 $ 1,026
Feb 8, 2026 $ 0.0000312
-5.23%
$ 31,172 $ 493
Feb 7, 2026 $ 0.0000332
+3.50%
$ 33,214 $ 616
Feb 6, 2026 $ 0.0000329
+15.34%
$ 32,878 $ 1,903
Feb 5, 2026 $ 0.000032
-4.83%
$ 31,980 $ 2,053
Feb 4, 2026 $ 0.0000397
-3.71%
$ 39,675 $ 545
Feb 3, 2026 $ 0.0000432
+0.68%
$ 43,216 $ 2,302
Feb 2, 2026 $ 0.0000411
+1.55%
$ -- $ 948
Feb 1, 2026 $ 0.0000414
-8.83%
$ 41,381 $ 713
Jan 31, 2026 $ 0.0000447
-10.61%
$ 44,671 $ 2,930
Jan 30, 2026 $ 0.000046
+0.00%
$ -- $ 740
Jan 28, 2026 $ 0.0000488
+8.03%
$ 48,772 $ 1,310
Jan 27, 2026 $ 0.000045
-6.27%
$ 44,973 $ 3,332
Jan 26, 2026 $ 0.0000488
-4.37%
$ -- $ 516
Jan 25, 2026 $ 0.0000505
+1.02%
$ 50,488 $ 1,482
Jan 24, 2026 $ 0.0000504
-6.63%
$ 50,358 $ 1,564
Jan 23, 2026 $ 0.0000534
+23.09%
$ 53,420 $ 6,478
Jan 22, 2026 $ 0.0000432
-10.62%
$ 43,158 $ 2,255
Jan 21, 2026 $ 0.0000478
-5.09%
$ 47,764 $ 2,199
Jan 20, 2026 $ 0.0000511
-4.04%
$ 51,096 $ 2,070
Jan 19, 2026 $ 0.0000531
+5.91%
$ 53,113 $ 1,499
Jan 18, 2026 $ 0.0000478
+2.13%
$ -- $ 637
Jan 17, 2026 $ 0.0000467
+1.50%
$ 46,733 $ 1,436
Jan 16, 2026 $ 0.0000478
-0.31%
$ 47,845 $ 525
Jan 15, 2026 $ 0.0000483
-8.22%
$ 48,269 $ 1,035
Jan 14, 2026 $ 0.0000526
+10.45%
$ 52,554 $ 4,119
Jan 13, 2026 $ 0.0000472
-11.05%
$ 48,171 $ 1,317
Jan 12, 2026 $ 0.0000519
-6.57%
$ 51,865 $ 43,134
Jan 11, 2026 $ 0.0000556
-23.06%
$ 55,553 $ 41,490
Jan 10, 2026 $ 0.0000667
-13.06%
$ 66,716 $ 37,494
Jan 9, 2026 $ 0.0000771
-3.96%
$ 77,132 $ 29,392
Jan 8, 2026 $ 0.0000837
-5.00%
$ 83,679 $ 28,060
Jan 7, 2026 $ 0.0000872
-3.82%
$ 86,585 $ 16,199
Jan 6, 2026 $ 0.0000906
-13.03%
$ 90,617 $ 11,531
Jan 5, 2026 $ 0.000105
+25.43%
$ 104,873 $ 3,005
Jan 4, 2026 $ 0.0000809
-6.18%
$ 80,939 $ 427
Jan 3, 2026 $ 0.000086
-22.32%
$ 86,021 $ 768
Jan 2, 2026 $ 0.000111
+13.94%
$ 111,440 $ 9,160