Book Of CZ Historical Data

BOCZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000838
+15.39%
$ 83,824 $ 32,393
Dec 30, 2025 $ 0.0000722
+15.92%
$ 72,547 $ 27,847
Dec 29, 2025 $ 0.0000666
-18.25%
$ 66,621 $ 25,623
Dec 28, 2025 $ 0.0000828
+2.27%
$ -- $ 21,098
Dec 27, 2025 $ 0.0000814
+3.01%
$ 81,444 $ 20,199
Dec 26, 2025 $ 0.0000795
+5.14%
$ 79,493 $ 19,749
Dec 25, 2025 $ 0.0000766
+1.10%
$ 75,947 $ 18,885
Dec 24, 2025 $ 0.0000765
-5.35%
$ 76,549 $ 18,182
Dec 23, 2025 $ 0.0000805
-3.37%
$ 80,281 $ 16,942
Dec 22, 2025 $ 0.0000832
-1.14%
$ 83,355 $ 12,191
Dec 21, 2025 $ 0.0000859
+14.82%
$ 85,927 $ 10,211
Dec 20, 2025 $ 0.000075
+1.49%
$ 74,735 $ 5,648
Dec 19, 2025 $ 0.0000749
+9.09%
$ 73,790 $ 4,351
Dec 18, 2025 $ 0.000068
+22.17%
$ 69,165 $ 155,498
Dec 17, 2025 $ 0.0000562
-14.76%
$ 55,449 $ 150,440
Dec 16, 2025 $ 0.0000697
-5.69%
$ 67,001 $ 146,669
Dec 15, 2025 $ 0.0000736
-23.01%
$ 73,935 $ 134,028
Dec 14, 2025 $ 0.0000959
+2.50%
$ 95,753 $ 133,541
Dec 13, 2025 $ 0.000103
-10.07%
$ 91,947 $ 117,710
Dec 12, 2025 $ 0.000115
-2.85%
$ 114,786 $ 112,265
Dec 11, 2025 $ 0.000118
-9.62%
$ 118,154 $ 100,293
Dec 10, 2025 $ 0.000133
-4.54%
$ 133,214 $ 80,629
Dec 9, 2025 $ 0.00014
+19.64%
$ 139,546 $ 62,105
Dec 8, 2025 $ 0.000118
-11.27%
$ 117,808 $ 44,362
Dec 7, 2025 $ 0.000135
+6.69%
$ 134,938 $ 33,685
Dec 6, 2025 $ 0.000126
-5.56%
$ 126,011 $ 24,854
Dec 5, 2025 $ 0.000139
-8.54%
$ 138,980 $ 18,532
Dec 4, 2025 $ 0.000149
-1.28%
$ 148,599 $ 3,205
Dec 3, 2025 $ 0.00015
-11.78%
$ 149,709 $ 396,257
Dec 2, 2025 $ 0.000168
+17.45%
$ 168,430 $ 364,625
Dec 1, 2025 $ 0.000143
-10.74%
$ 145,554 $ 336,271
Nov 30, 2025 $ 0.000168
-19.24%
$ 168,318 $ 348,112
Nov 29, 2025 $ 0.000208
+2.59%
$ 208,619 $ 298,727
Nov 28, 2025 $ 0.000198
-1.13%
$ 205,143 $ 262,077
Nov 27, 2025 $ 0.000185
+12.26%
$ 197,344 $ 199,064
Nov 26, 2025 $ 0.000158
+1.63%
$ 164,996 $ 71,538
Nov 25, 2025 $ 0.000154
-11.21%
$ 158,475 $ 54,970
Nov 24, 2025 $ 0.000174
+3.93%
$ 173,667 $ 48,031
Nov 23, 2025 $ 0.000169
+12.85%
$ 167,747 $ 40,178
Nov 22, 2025 $ 0.000149
-7.64%
$ 149,572 $ 28,328
Nov 21, 2025 $ 0.00016
+3.11%
$ 160,446 $ 17,408
Nov 20, 2025 $ 0.000159
+0.20%
$ 158,830 $ 3,894
Nov 19, 2025 $ 0.000149
-6.27%
$ 149,152 $ 2.87 million
Nov 18, 2025 $ 0.00017
-13.08%
$ 159,238 $ 3.04 million
Nov 17, 2025 $ 0.000197
-10.53%
$ 196,518 $ 2.91 million
Nov 16, 2025 $ 0.000213
+14.62%
$ 214,880 $ 2.96 million
Nov 15, 2025 $ 0.000183
-12.72%
$ 184,461 $ 2.99 million
Nov 14, 2025 $ 0.000191
+2.19%
$ 191,391 $ 2.95 million
Nov 13, 2025 $ 0.000185
-4.03%
$ 186,640 $ 2.91 million
Nov 12, 2025 $ 0.126
+39.23%
$ -- $ 290,568