Book Of CZ Historical Data

BOCZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₅942
+7.57%
$ 9,416 $ 3,867
Apr 9, 4 PM $ 0.0₅871
+0.00%
$ 8,714 $ 4,954
Apr 9, 3 PM $ 0.0₅887
-0.07%
$ 8,871 $ 4,888
Apr 9, 2 PM $ 0.0₅891
+0.01%
$ 8,912 $ 4,872
Apr 9, 1 PM $ 0.0₅886
-38.37%
$ 8,861 $ 5,015
Apr 9, 11 AM $ 0.0000144
-4.28%
$ 14,363 $ 3,437
Apr 9, 10 AM $ 0.000015
+2.32%
$ 15,001 $ 3,322
Apr 9, 9 AM $ 0.000015
-8.08%
$ 14,991 $ 3,245
Apr 9, 7 AM $ 0.000016
-1.39%
$ 16,041 $ 2,870
Apr 9, 6 AM $ 0.0000163
+0.00%
$ 16,259 $ 2,627
Apr 9, 1 AM $ 0.0000174
+0.00%
$ 17,434 $ 2,759
Apr 9, 12 AM $ 0.0000173
-0.45%
$ 17,317 $ 2,835
Apr 8, 11 PM $ 0.0000174
-0.12%
$ 17,431 $ 2,806
Apr 8, 10 PM $ 0.0000175
-0.16%
$ 17,527 $ 2,845
Apr 8, 9 PM $ 0.0000176
+0.00%
$ 17,561 $ 2,848
Apr 8, 8 PM $ 0.0000176
+0.65%
$ 17,576 $ 2,816
Apr 8, 7 PM $ 0.0000174
+9.15%
$ 17,379 $ 2,790
Apr 8, 6 PM $ 0.0000159
-15.98%
$ 15,921 $ 2,351
Apr 8, 5 PM $ 0.0000189
-5.78%
$ 18,946 $ 1,833
Apr 8, 3 PM $ 0.000024
-0.27%
$ 23,961 $ 663
Apr 8, 2 PM $ 0.0000251
+0.00%
$ 25,074 $ 450
Apr 8, 12 PM $ 0.0000252
-0.02%
$ 25,186 $ 473
Apr 8, 11 AM $ 0.0000254
-0.10%
$ 25,386 $ 402
Apr 8, 7 AM $ 0.0000255
-0.08%
$ 25,481 $ 371
Apr 8, 6 AM $ 0.0000256
+0.00%
$ 25,566 $ 370
Apr 8, 3 AM $ 0.0000255
-0.14%
$ 25,547 $ 365
Apr 8, 2 AM $ 0.0000246
+0.00%
$ 24,561 $ 207
Apr 8, 1 AM $ 0.0000246
+0.06%
$ 24,578 $ 207
Apr 8, 12 AM $ 0.0000247
+0.00%
$ 24,669 $ 108
Apr 7, 6 PM $ 0.0000238
+0.08%
$ 23,759 $ 86
Apr 7, 5 PM $ 0.0000237
+0.00%
$ 23,654 $ 84
Apr 7, 4 PM $ 0.0000236
+0.22%
$ 23,641 $ 92
Apr 7, 8 AM $ 0.0000239
+0.36%
$ 23,859 $ 64
Apr 7, 3 AM $ 0.0000238
+0.06%
$ 23,796 $ 233
Apr 7, 1 AM $ 0.0000239
+0.00%
$ 23,913 $ 203
Apr 6, 8 AM $ 0.0000241
+0.00%
$ 24,147 $ 355
Apr 6, 7 AM $ 0.0000241
+0.00%
$ 24,083 $ 342
Apr 6, 5 AM $ 0.0000241
+0.00%
$ 24,068 $ 361
Apr 5, 5 PM $ 0.0000246
+0.00%
$ 24,607 $ 249
Apr 5, 4 PM $ 0.0000243
+0.95%
$ 24,318 $ 195
Apr 5, 2 PM $ 0.0000235
+0.00%
$ 23,476 $ 93
Apr 5, 9 AM $ 0.0000237
+0.00%
$ 23,695 $ 92
Apr 4, 10 AM $ 0.0000234
+0.00%
$ 23,423 $ 549
Apr 4, 5 AM $ 0.0000233
+0.17%
$ 23,308 $ 1,087
Apr 4, 2 AM $ 0.0000234
+0.00%
$ 23,355 $ 2,291
Apr 4, 12 AM $ 0.0000228
-0.01%
$ 22,850 $ 2,198
Apr 3, 9 PM $ 0.0000224
+0.00%
$ 22,416 $ 2,110
Apr 3, 8 PM $ 0.0000224
+0.16%
$ 22,361 $ 2,103
Apr 3, 7 PM $ 0.0000223
+0.21%
$ 22,320 $ 2,092
Apr 3, 5 PM $ 0.0000223
+0.00%
$ 22,312 $ 2,087