Book Of CZ Historical Data

BOCZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000256
+0.00%
$ 25,566 $ 370
Apr 8, 3 AM $ 0.0000255
-0.14%
$ 25,547 $ 365
Apr 8, 2 AM $ 0.0000246
+0.00%
$ 24,561 $ 207
Apr 8, 1 AM $ 0.0000246
+0.06%
$ 24,578 $ 207
Apr 8, 12 AM $ 0.0000247
+0.00%
$ 24,669 $ 108
Apr 7, 6 PM $ 0.0000238
+0.08%
$ 23,759 $ 86
Apr 7, 5 PM $ 0.0000237
+0.00%
$ 23,654 $ 84
Apr 7, 4 PM $ 0.0000236
+0.22%
$ 23,641 $ 92
Apr 7, 8 AM $ 0.0000239
+0.36%
$ 23,859 $ 64
Apr 7, 3 AM $ 0.0000238
+0.06%
$ 23,796 $ 233
Apr 7, 1 AM $ 0.0000239
+0.00%
$ 23,913 $ 203
Apr 6, 8 AM $ 0.0000241
+0.00%
$ 24,147 $ 355
Apr 6, 7 AM $ 0.0000241
+0.00%
$ 24,083 $ 342
Apr 6, 5 AM $ 0.0000241
+0.00%
$ 24,068 $ 361
Apr 5, 5 PM $ 0.0000246
+0.00%
$ 24,607 $ 249
Apr 5, 4 PM $ 0.0000243
+0.95%
$ 24,318 $ 195
Apr 5, 2 PM $ 0.0000235
+0.00%
$ 23,476 $ 93
Apr 5, 9 AM $ 0.0000237
+0.00%
$ 23,695 $ 92
Apr 4, 10 AM $ 0.0000234
+0.00%
$ 23,423 $ 549
Apr 4, 5 AM $ 0.0000233
+0.17%
$ 23,308 $ 1,087
Apr 4, 2 AM $ 0.0000234
+0.00%
$ 23,355 $ 2,291
Apr 4, 12 AM $ 0.0000228
-0.01%
$ 22,850 $ 2,198
Apr 3, 9 PM $ 0.0000224
+0.00%
$ 22,416 $ 2,110
Apr 3, 8 PM $ 0.0000224
+0.16%
$ 22,361 $ 2,103
Apr 3, 7 PM $ 0.0000223
+0.21%
$ 22,320 $ 2,092
Apr 3, 5 PM $ 0.0000223
+0.00%
$ 22,312 $ 2,087
Apr 3, 3 PM $ 0.0000223
-7.12%
$ 22,272 $ 2,088
Apr 3, 9 AM $ 0.0000238
+0.00%
$ 23,806 $ 1,698
Apr 3, 8 AM $ 0.0000238
+0.90%
$ 23,842 $ 1,698
Apr 3, 7 AM $ 0.0000236
+3.97%
$ 23,620 $ 1,489
Apr 3, 6 AM $ 0.0000227
-5.27%
$ 22,714 $ 1,385
Apr 3, 4 AM $ 0.000024
+7.55%
$ 23,978 $ 1,152
Apr 3, 3 AM $ 0.0000223
+22.74%
$ 22,282 $ 831
Apr 1, 5 PM $ 0.0000191
+0.00%
$ -- $ 1,560
Apr 1, 1 PM $ 0.000019
+0.00%
$ 19,015 $ 1,564
Apr 1, 11 AM $ 0.0000209
+0.00%
$ -- $ 1,201
Apr 1, 10 AM $ 0.0000209
+0.04%
$ 20,929 $ 1,201
Apr 1, 8 AM $ 0.0000199
+0.00%
$ 19,862 $ 835
Mar 31, 7 PM $ 0.0000207
-0.22%
$ 20,707 $ 893
Mar 31, 6 PM $ 0.0000208
-0.39%
$ 20,765 $ 894
Mar 31, 5 PM $ 0.0000209
+0.49%
$ 20,874 $ 874
Mar 31, 7 AM $ 0.0000243
+0.00%
$ 24,344 $ 582
Mar 31, 6 AM $ 0.0000242
-0.15%
$ 24,152 $ 545
Mar 30, 5 PM $ 0.0000243
-0.12%
$ 24,259 $ 521
Mar 30, 2 PM $ 0.0000257
-0.68%
$ 25,722 $ 270
Mar 30, 12 PM $ 0.0000258
+0.00%
$ 25,843 $ 288
Mar 30, 11 AM $ 0.0000258
+0.58%
$ 25,842 $ 288
Mar 30, 10 AM $ 0.0000257
+2.33%
$ 25,693 $ 257
Mar 29, 1 PM $ 0.0000241
-0.09%
$ 24,139 $ 226
Mar 29, 7 AM $ 0.0000244
+0.00%
$ 24,390 $ 546