CRYORAT Historical Data

CRYORAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00606
+0.54%
$ 137,086 $ 88
Jul 2, 12 PM $ 0.00603
+0.72%
$ 136,466 $ 88
Jul 2, 11 AM $ 0.006
+0.07%
$ 135,845 $ 87
Jul 2, 10 AM $ 0.006
-0.83%
$ 135,794 $ 110
Jul 2, 9 AM $ 0.00603
-1.09%
$ 136,479 $ 111
Jul 2, 8 AM $ 0.00603
+1.05%
$ 136,460 $ 132
Jul 2, 7 AM $ 0.00596
+1.12%
$ 134,811 $ 144
Jul 2, 6 AM $ 0.00589
-0.05%
$ 133,225 $ 172
Jul 2, 5 AM $ 0.00593
+0.43%
$ 134,153 $ 172
Jul 2, 4 AM $ 0.00591
-1.36%
$ 133,889 $ 184
Jul 2, 3 AM $ 0.00599
-0.60%
$ 135,590 $ 200
Jul 2, 2 AM $ 0.00603
+0.34%
$ 136,460 $ 226
Jul 2, 1 AM $ 0.00601
+0.47%
$ 136,094 $ 225
Jul 2, 12 AM $ 0.00593
-1.47%
$ 134,200 $ 238
Jul 1, 11 PM $ 0.00604
-0.09%
$ 136,723 $ 222
Jul 1, 10 PM $ 0.00606
+1.00%
$ 137,271 $ 223
Jul 1, 9 PM $ 0.00595
+1.47%
$ 134,684 $ 221
Jul 1, 8 PM $ 0.00589
+0.15%
$ 133,335 $ 242
Jul 1, 7 PM $ 0.00589
+0.65%
$ 133,219 $ 253
Jul 1, 6 PM $ 0.00584
-0.74%
$ 132,175 $ 254
Jul 1, 5 PM $ 0.00588
+0.27%
$ 133,187 $ 410
Jul 1, 4 PM $ 0.00588
-0.06%
$ 133,190 $ 389
Jul 1, 3 PM $ 0.00592
+0.21%
$ 133,963 $ 390
Jul 1, 1 PM $ 0.0058
-0.51%
$ 131,403 $ 386
Jul 1, 12 PM $ 0.00587
+1.31%
$ 132,793 $ 387
Jul 1, 11 AM $ 0.00582
+0.50%
$ 131,634 $ 384
Jul 1, 10 AM $ 0.00577
+0.31%
$ 130,564 $ 361
Jul 1, 9 AM $ 0.0058
+0.44%
$ 131,297 $ 362
Jul 1, 8 AM $ 0.00578
-2.35%
$ 130,743 $ 360
Jul 1, 7 AM $ 0.00586
+0.03%
$ 132,634 $ 371
Jul 1, 6 AM $ 0.00586
-1.70%
$ 132,567 $ 351
Jul 1, 5 AM $ 0.00602
+1.63%
$ 136,206 $ 325
Jul 1, 4 AM $ 0.00602
+2.76%
$ 136,287 $ 320
Jul 1, 3 AM $ 0.00576
+0.42%
$ 130,353 $ 303
Jul 1, 2 AM $ 0.00574
-0.20%
$ 129,852 $ 285
Jul 1, 1 AM $ 0.00573
-3.26%
$ 129,616 $ 262
Jul 1, 12 AM $ 0.00584
-0.89%
$ 132,097 $ 257
Jun 30, 11 PM $ 0.00584
+0.76%
$ 132,291 $ 256
Jun 30, 10 PM $ 0.00583
+0.61%
$ 131,910 $ 263
Jun 30, 9 PM $ 0.00576
-0.98%
$ 130,371 $ 263
Jun 30, 8 PM $ 0.00579
+0.05%
$ 131,081 $ 260
Jun 30, 7 PM $ 0.00576
-1.38%
$ 130,294 $ 262
Jun 30, 6 PM $ 0.00579
-1.86%
$ 131,151 $ 264
Jun 30, 5 PM $ 0.00589
+2.71%
$ 133,354 $ 101
Jun 30, 4 PM $ 0.00574
-1.10%
$ 129,981 $ 68
Jun 30, 3 PM $ 0.00578
-0.38%
$ 130,925 $ 69
Jun 30, 2 PM $ 0.00584
+1.62%
$ 132,278 $ 69
Jun 30, 1 PM $ 0.00574
+0.66%
$ 129,986 $ 68
Jun 30, 12 PM $ 0.00567
-0.93%
$ 128,291 $ 68
Jun 30, 11 AM $ 0.00569
-1.30%
$ 128,723 $ 68