Palmswap Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00753
-1.56%
$ 1.49 million $ 167,695
Aug 16, 2023 $ 0.00765
-6.92%
$ 1.52 million $ 289,511
Aug 15, 2023 $ 0.00822
+2.90%
$ 1.63 million $ 322,765
Aug 14, 2023 $ 0.00799
-0.66%
$ 1.58 million $ 161,118
Aug 13, 2023 $ 0.00806
+1.89%
$ 1.6 million $ 133,807
Aug 12, 2023 $ 0.00791
+1.26%
$ 1.57 million $ 172,737
Aug 11, 2023 $ 0.00781
-3.16%
$ 1.55 million $ 116,258
Aug 10, 2023 $ 0.00805
-4.61%
$ 1.59 million $ 162,289
Aug 9, 2023 $ 0.00843
+1.28%
$ 1.67 million $ 168,419
Aug 8, 2023 $ 0.00834
-6.01%
$ 1.65 million $ 174,934
Aug 7, 2023 $ 0.00887
-0.79%
$ 1.75 million $ 182,308
Aug 6, 2023 $ 0.00892
-6.35%
$ 1.76 million $ 168,230
Aug 5, 2023 $ 0.00951
-1.57%
$ 1.88 million $ 157,906
Aug 4, 2023 $ 0.00965
-1.06%
$ 1.91 million $ 192,498
Aug 3, 2023 $ 0.00977
-15.39%
$ 1.93 million $ 158,068
Aug 2, 2023 $ 0.0115
+27.94%
$ 2.28 million $ 70,411
Aug 1, 2023 $ 0.00905
-4.34%
$ 1.79 million $ 323,609
Jul 31, 2023 $ 0.00926
-19.93%
$ 1.64 million $ 246,531
Jul 30, 2023 $ 0.0115
-1.71%
$ 2.05 million $ 134,981
Jul 29, 2023 $ 0.0117
-8.50%
$ 2.08 million $ 187,411
Jul 28, 2023 $ 0.0128
+18.52%
$ 2.27 million $ 149,035
Jul 27, 2023 $ 0.0108
+9.76%
$ 1.91 million $ 8
Jul 26, 2023 $ 0.00981
+24.86%
$ 1.74 million $ 232,551
Jul 25, 2023 $ 0.00786
-39.51%
$ 1.39 million $ 158,541
Jul 24, 2023 $ 0.0142
-11.70%
$ 2.5 million $ 10,260
Jul 23, 2023 $ 0.016
-5.07%
$ 2.83 million $ 382,963
Jul 22, 2023 $ 0.0169
-2.30%
$ 2.98 million $ 336,914
Jul 21, 2023 $ 0.0172
-10.22%
$ 3.03 million $ 353,953
Jul 20, 2023 $ 0.0191
-1.36%
$ 3.36 million $ 603,976
Jul 19, 2023 $ 0.0193
-0.07%
$ 3.4 million $ 870,693
Jul 18, 2023 $ 0.0194
+4.93%
$ 3.4 million $ 284,366
Jul 17, 2023 $ 0.0184
+0.50%
$ 3.23 million $ 309,187
Jul 16, 2023 $ 0.0185
-1.33%
$ 3.24 million $ 221,444
Jul 15, 2023 $ 0.0187
-5.35%
$ 3.29 million $ 332,220
Jul 14, 2023 $ 0.0201
-0.48%
$ 3.52 million $ 208,275
Jul 13, 2023 $ 0.0202
+11.58%
$ 3.53 million $ 240,914
Jul 12, 2023 $ 0.0181
-10.63%
$ 3.16 million $ 147,323
Jul 11, 2023 $ 0.0202
-5.65%
$ 3.53 million $ 202,286
Jul 10, 2023 $ 0.0214
+13.83%
$ 3.74 million $ 273,123
Jul 9, 2023 $ 0.0188
-0.43%
$ 3.28 million $ 510,443
Jul 8, 2023 $ 0.0189
-0.05%
$ 3.29 million $ 254,084
Jul 7, 2023 $ 0.0188
+0.58%
$ 3.27 million $ 295,482
Jul 6, 2023 $ 0.0187
-2.73%
$ 3.25 million $ 399,986
Jul 5, 2023 $ 0.0192
-0.42%
$ 3.32 million $ 266,609
Jul 4, 2023 $ 0.0192
-1.48%
$ 3.32 million $ 104,539
Jul 3, 2023 $ 0.0194
-2.56%
$ 1.31 million $ 314,791
Jul 2, 2023 $ 0.0199
-2.48%
$ 1.34 million $ 377,080
Jul 1, 2023 $ 0.0203
+1.87%
$ 1.37 million $ 220,277
Jun 30, 2023 $ 0.0199
+3.82%
$ 1.34 million $ 213,646
Jun 29, 2023 $ 0.0193
-2.81%
$ 1.3 million $ 332,844