Palmswap Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00754
-0.78%
$1.5 million $317,976
Aug 18, 2023 $0.00763
+1.36%
$1.52 million $277,728
Aug 17, 2023 $0.00753
-1.56%
$1.49 million $167,695
Aug 16, 2023 $0.00765
-6.92%
$1.52 million $289,511
Aug 15, 2023 $0.00822
+2.90%
$1.63 million $322,765
Aug 14, 2023 $0.00799
-0.66%
$1.58 million $161,118
Aug 13, 2023 $0.00806
+1.89%
$1.6 million $133,807
Aug 12, 2023 $0.00791
+1.26%
$1.57 million $172,737
Aug 11, 2023 $0.00781
-3.16%
$1.55 million $116,258
Aug 10, 2023 $0.00805
-4.61%
$1.59 million $162,289
Aug 9, 2023 $0.00843
+1.28%
$1.67 million $168,419
Aug 8, 2023 $0.00834
-6.01%
$1.65 million $174,934
Aug 7, 2023 $0.00887
-0.79%
$1.75 million $182,308
Aug 6, 2023 $0.00892
-6.35%
$1.76 million $168,230
Aug 5, 2023 $0.00951
-1.57%
$1.88 million $157,906
Aug 4, 2023 $0.00965
-1.06%
$1.91 million $192,498
Aug 3, 2023 $0.00977
-15.39%
$1.93 million $158,068
Aug 2, 2023 $0.0115
+27.94%
$2.28 million $70,411
Aug 1, 2023 $0.00905
-4.34%
$1.79 million $323,609
Jul 31, 2023 $0.00926
-19.93%
$1.64 million $246,531
Jul 30, 2023 $0.0115
-1.71%
$2.05 million $134,981
Jul 29, 2023 $0.0117
-8.50%
$2.08 million $187,411
Jul 28, 2023 $0.0128
+18.52%
$2.27 million $149,035
Jul 27, 2023 $0.0108
+9.76%
$1.91 million $8
Jul 26, 2023 $0.00981
+24.86%
$1.74 million $232,551
Jul 25, 2023 $0.00786
-39.51%
$1.39 million $158,541
Jul 24, 2023 $0.0142
-11.70%
$2.5 million $10,260
Jul 23, 2023 $0.016
-5.07%
$2.83 million $382,963
Jul 22, 2023 $0.0169
-2.30%
$2.98 million $336,914
Jul 21, 2023 $0.0172
-10.22%
$3.03 million $353,953
Jul 20, 2023 $0.0191
-1.36%
$3.36 million $603,976
Jul 19, 2023 $0.0193
-0.07%
$3.4 million $870,693
Jul 18, 2023 $0.0194
+4.93%
$3.4 million $284,366
Jul 17, 2023 $0.0184
+0.50%
$3.23 million $309,187
Jul 16, 2023 $0.0185
-1.33%
$3.24 million $221,444
Jul 15, 2023 $0.0187
-5.35%
$3.29 million $332,220
Jul 14, 2023 $0.0201
-0.48%
$3.52 million $208,275
Jul 13, 2023 $0.0202
+11.58%
$3.53 million $240,914
Jul 12, 2023 $0.0181
-10.63%
$3.16 million $147,323
Jul 11, 2023 $0.0202
-5.65%
$3.53 million $202,286
Jul 10, 2023 $0.0214
+13.83%
$3.74 million $273,123
Jul 9, 2023 $0.0188
-0.43%
$3.28 million $510,443
Jul 8, 2023 $0.0189
-0.05%
$3.29 million $254,084
Jul 7, 2023 $0.0188
+0.58%
$3.27 million $295,482
Jul 6, 2023 $0.0187
-2.73%
$3.25 million $399,986
Jul 5, 2023 $0.0192
-0.42%
$3.32 million $266,609
Jul 4, 2023 $0.0192
-1.48%
$3.32 million $104,539
Jul 3, 2023 $0.0194
-2.56%
$1.31 million $314,791
Jul 2, 2023 $0.0199
-2.48%
$1.34 million $377,080
Jul 1, 2023 $0.0203
+1.87%
$1.37 million $220,277