Palmswap Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0198
-1.32%
$ 1.33 million $ 169,062
Jun 27, 2023 $ 0.02
-0.44%
$ 1.35 million $ 311,878
Jun 26, 2023 $ 0.0201
-4.70%
$ 1.36 million $ 254,673
Jun 25, 2023 $ 0.0213
-3.90%
$ 1.43 million $ 176,442
Jun 24, 2023 $ 0.0221
-2.20%
$ 1.49 million $ 312,630
Jun 23, 2023 $ 0.0226
+10.47%
$ 1.52 million $ 325,838
Jun 22, 2023 $ 0.0206
-20.17%
$ 1.39 million $ 216,759
Jun 21, 2023 $ 0.0258
+4.84%
$ 1.74 million $ 11,264
Jun 20, 2023 $ 0.0246
+8.25%
$ 1.66 million $ 228,485
Jun 17, 2023 $ 0.015
+0.02%
$ -- $ 0
Jun 16, 2023 $ 0.015
+0.03%
$ 1.01 million $ 0
Jun 15, 2023 $ 0.0181
-0.78%
$ 1.22 million $ 11,180
Jun 14, 2023 $ 0.0182
+0.48%
$ 1.23 million $ 56,123
Jun 11, 2023 $ 0.0165
+1.33%
$ 1.11 million $ 11,847
Jun 10, 2023 $ 0.0163
+4.90%
$ 1.1 million $ 46,888
Jun 9, 2023 $ 0.02
+18.49%
$ -- $ 0
Jun 8, 2023 $ 0.0169
-0.81%
$ 1.14 million $ 20,577
Jun 7, 2023 $ 0.0169
-6.27%
$ 1.14 million $ 125,545
Jun 6, 2023 $ 0.0181
+7.59%
$ 1.22 million $ 19,054
Jun 5, 2023 $ 0.0169
-12.02%
$ 1.14 million $ 18,054
Jun 4, 2023 $ 0.0191
+0.60%
$ 1.29 million $ 17,634
Jun 3, 2023 $ 0.0174
-8.61%
$ 1.17 million $ 18,443
Jun 2, 2023 $ 0.019
+12.80%
$ 1.28 million $ 17,491
Jun 1, 2023 $ 0.0169
-4.24%
$ 1.14 million $ 17,877
May 31, 2023 $ 0.0184
+1.59%
$ 1.24 million $ 33,270
May 30, 2023 $ 0.0181
+1.93%
$ 1.22 million $ 38,199
May 29, 2023 $ 0.0178
-11.42%
$ 1.2 million $ 50,708
May 28, 2023 $ 0.0199
+3.91%
$ 1.34 million $ 18,570
May 27, 2023 $ 0.0192
-3.46%
$ 1.29 million $ 69,116
May 26, 2023 $ 0.0199
-6.22%
$ 1.34 million $ 18,447
May 25, 2023 $ 0.0212
+8.38%
$ 1.43 million $ 83,735
May 24, 2023 $ 0.0196
-8.49%
$ 1.32 million $ 33,998
May 23, 2023 $ 0.0215
+6.83%
$ 1.45 million $ 18,267
May 22, 2023 $ 0.0201
+15.76%
$ 1.36 million $ 308,242
May 21, 2023 $ 0.0174
-3.20%
$ 1.17 million $ 104,674
May 20, 2023 $ 0.0201
+9.30%
$ 1.36 million $ 17,591
May 19, 2023 $ 0.0184
-10.07%
$ 1.24 million $ 18,029
May 18, 2023 $ 0.0204
+5.01%
$ 1.38 million $ 46,949
May 17, 2023 $ 0.0194
+4.45%
$ 1.31 million $ 68,272
May 16, 2023 $ 0.0186
-5.50%
$ 1.25 million $ 31,042
May 15, 2023 $ 0.0197
-4.54%
$ 1.33 million $ 92,761
May 14, 2023 $ 0.0206
-0.25%
$ 1.39 million $ 85,758
May 13, 2023 $ 0.0207
+6.36%
$ 1.39 million $ 183,766
May 12, 2023 $ 0.0195
+0.84%
$ 1.31 million $ 67,838
May 11, 2023 $ 0.0193
-0.02%
$ 1.3 million $ 109,625
May 10, 2023 $ 0.0193
-5.11%
$ 1.3 million $ 186,048
May 9, 2023 $ 0.0203
+4.69%
$ 1.37 million $ 52,979
May 8, 2023 $ 0.0194
+1.47%
$ 1.31 million $ 160,783
May 7, 2023 $ 0.0191
-6.96%
$ 1.29 million $ 19,222
May 6, 2023 $ 0.0207
-3.27%
$ 1.39 million $ 18,418