Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palmswap Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.0191
-6.96%
$1.29 million $19,222
May 6, 2023 $0.0207
-3.27%
$1.39 million $18,418
May 5, 2023 $0.0214
+5.82%
$1.44 million $17,852
May 4, 2023 $0.0202
+1.99%
$1.36 million $33,622
May 3, 2023 $0.0218
+1.36%
$1.47 million $17,693
May 2, 2023 $0.0216
-3.67%
$1.45 million $84,394
May 1, 2023 $0.0224
-10.98%
$1.51 million $237,015
Apr 30, 2023 $0.0251
+6.26%
$1.69 million $79,468
Apr 29, 2023 $0.0235
+5.32%
$1.58 million $32,610
Apr 28, 2023 $0.0223
-6.31%
$1.5 million $39,433
Apr 27, 2023 $0.0238
-0.48%
$1.61 million $56,500
Apr 26, 2023 $0.024
+1.86%
$1.62 million $17,404
Apr 25, 2023 $0.0236
+6.49%
$1.59 million $49,453
Apr 24, 2023 $0.0222
-0.97%
$1.5 million $17,864
Apr 23, 2023 $0.0224
-4.14%
$1.51 million $54,552
Apr 22, 2023 $0.0234
-3.53%
$1.57 million $92,492
Apr 21, 2023 $0.0242
+8.76%
$1.63 million $29,168
Apr 20, 2023 $0.0223
-6.50%
$1.5 million $107,423
Apr 19, 2023 $0.0238
-3.98%
$1.61 million $17,583
Apr 18, 2023 $0.0248
-21.65%
$1.67 million $117,907
Apr 17, 2023 $0.0317
-6.93%
$2.13 million $140,168
Apr 16, 2023 $0.034
-5.20%
$2.29 million $67,406
Apr 15, 2023 $0.0359
+7.60%
$2.42 million $118,176
Apr 14, 2023 $0.0334
-9.18%
$2.25 million $90,956
Apr 13, 2023 $0.0367
+6.09%
$2.48 million $336,285
Apr 12, 2023 $0.0346
+24.84%
$2.33 million $445,991
Apr 11, 2023 $0.0278
+5.83%
$1.87 million $108,660
Apr 10, 2023 $0.0262
+4.47%
$1.77 million $44,616
Apr 9, 2023 $0.0251
+10.38%
$1.69 million $181,056
Apr 8, 2023 $0.0227
+4.71%
$1.53 million $160,871
Apr 7, 2023 $0.0217
-5.88%
$1.46 million $39,923
Apr 6, 2023 $0.023
+1.63%
$1.55 million $50,670
Apr 5, 2023 $0.0226
+8.10%
$1.52 million $68,247
Apr 4, 2023 $0.0221
+8.61%
$1.49 million $36,112
Apr 3, 2023 $0.0203
-15.38%
$1.37 million $80,133
Apr 2, 2023 $0.024
-1.53%
$1.62 million $16,616
Apr 1, 2023 $0.0245
+5.20%
$1.65 million $18,958
Mar 31, 2023 $0.0232
-5.35%
$1.57 million $90,883
Mar 30, 2023 $0.0246
+7.92%
$1.66 million $17,374
Mar 29, 2023 $0.0228
-4.19%
$1.54 million $33,361
Mar 28, 2023 $0.0238
+3.02%
$1.6 million $81,112
Mar 27, 2023 $0.023
-11.29%
$1.55 million $96,832
Mar 26, 2023 $0.026
+2.09%
$1.75 million $105,761
Mar 25, 2023 $0.0254
+10.99%
$1.71 million $156,758
Mar 24, 2023 $0.0229
-8.50%
$1.54 million $50,363
Mar 23, 2023 $0.025
+10.38%
$1.69 million $68,084
Mar 22, 2023 $0.0227
-15.20%
$1.53 million $232,418
Mar 21, 2023 $0.0267
-5.52%
$1.8 million $121,230
Mar 20, 2023 $0.0283
+0.24%
$1.91 million $93,680
Mar 19, 2023 $0.0283
-6.63%
$1.91 million $56,051