Palmswap Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0191
-6.96%
$1.29 million $19,222
May 6, 2023 $0.0207
-3.27%
$1.39 million $18,418
May 5, 2023 $0.0214
+5.82%
$1.44 million $17,852
May 4, 2023 $0.0202
+1.99%
$1.36 million $33,622
May 3, 2023 $0.0218
+1.36%
$1.47 million $17,693
May 2, 2023 $0.0216
-3.67%
$1.45 million $84,394
May 1, 2023 $0.0224
-10.98%
$1.51 million $237,015
Apr 30, 2023 $0.0251
+6.26%
$1.69 million $79,468
Apr 29, 2023 $0.0235
+5.32%
$1.58 million $32,610
Apr 28, 2023 $0.0223
-6.31%
$1.5 million $39,433
Apr 27, 2023 $0.0238
-0.48%
$1.61 million $56,500
Apr 26, 2023 $0.024
+1.86%
$1.62 million $17,404
Apr 25, 2023 $0.0236
+6.49%
$1.59 million $49,453
Apr 24, 2023 $0.0222
-0.97%
$1.5 million $17,864
Apr 23, 2023 $0.0224
-4.14%
$1.51 million $54,552
Apr 22, 2023 $0.0234
-3.53%
$1.57 million $92,492
Apr 21, 2023 $0.0242
+8.76%
$1.63 million $29,168
Apr 20, 2023 $0.0223
-6.50%
$1.5 million $107,423
Apr 19, 2023 $0.0238
-3.98%
$1.61 million $17,583
Apr 18, 2023 $0.0248
-21.65%
$1.67 million $117,907
Apr 17, 2023 $0.0317
-6.93%
$2.13 million $140,168
Apr 16, 2023 $0.034
-5.20%
$2.29 million $67,406
Apr 15, 2023 $0.0359
+7.60%
$2.42 million $118,176
Apr 14, 2023 $0.0334
-9.18%
$2.25 million $90,956
Apr 13, 2023 $0.0367
+6.09%
$2.48 million $336,285
Apr 12, 2023 $0.0346
+24.84%
$2.33 million $445,991
Apr 11, 2023 $0.0278
+5.83%
$1.87 million $108,660
Apr 10, 2023 $0.0262
+4.47%
$1.77 million $44,616
Apr 9, 2023 $0.0251
+10.38%
$1.69 million $181,056
Apr 8, 2023 $0.0227
+4.71%
$1.53 million $160,871
Apr 7, 2023 $0.0217
-5.88%
$1.46 million $39,923
Apr 6, 2023 $0.023
+1.63%
$1.55 million $50,670
Apr 5, 2023 $0.0226
+8.10%
$1.52 million $68,247
Apr 4, 2023 $0.0221
+8.61%
$1.49 million $36,112
Apr 3, 2023 $0.0203
-15.38%
$1.37 million $80,133
Apr 2, 2023 $0.024
-1.53%
$1.62 million $16,616
Apr 1, 2023 $0.0245
+5.20%
$1.65 million $18,958
Mar 31, 2023 $0.0232
-5.35%
$1.57 million $90,883
Mar 30, 2023 $0.0246
+7.92%
$1.66 million $17,374
Mar 29, 2023 $0.0228
-4.19%
$1.54 million $33,361
Mar 28, 2023 $0.0238
+3.02%
$1.6 million $81,112
Mar 27, 2023 $0.023
-11.29%
$1.55 million $96,832
Mar 26, 2023 $0.026
+2.09%
$1.75 million $105,761
Mar 25, 2023 $0.0254
+10.99%
$1.71 million $156,758
Mar 24, 2023 $0.0229
-8.50%
$1.54 million $50,363
Mar 23, 2023 $0.025
+10.38%
$1.69 million $68,084
Mar 22, 2023 $0.0227
-15.20%
$1.53 million $232,418
Mar 21, 2023 $0.0267
-5.52%
$1.8 million $121,230
Mar 20, 2023 $0.0283
+0.24%
$1.91 million $93,680
Mar 19, 2023 $0.0283
-6.63%
$1.91 million $56,051