Palmswap Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0292
+15.95%
$ 1.97 million $ 36,998
Mar 15, 2023 $ 0.0252
+6.32%
$ 1.7 million $ 17,814
Mar 14, 2023 $ 0.0237
+2.67%
$ 1.6 million $ 34,487
Mar 13, 2023 $ 0.0231
+1.66%
$ 1.56 million $ 17,592
Mar 12, 2023 $ 0.0209
+0.61%
$ 1.41 million $ 17,825
Mar 11, 2023 $ 0.0189
-2.72%
$ 1.28 million $ 17,366
Mar 10, 2023 $ 0.0194
-10.01%
$ 1.31 million $ 18,749
Mar 9, 2023 $ 0.0216
-9.52%
$ 1.45 million $ 43,681
Mar 8, 2023 $ 0.0247
-5.41%
$ 1.66 million $ 90,268
Mar 7, 2023 $ 0.0261
+7.57%
$ 1.76 million $ 99,500
Mar 6, 2023 $ 0.0243
-12.96%
$ 1.64 million $ 40,254
Mar 5, 2023 $ 0.0279
-0.01%
$ 1.88 million $ 49,013
Mar 4, 2023 $ 0.0279
+10.72%
$ 1.88 million $ 319,262
Mar 3, 2023 $ 0.0252
-15.89%
$ 1.7 million $ 326,142
Mar 2, 2023 $ 0.03
+0.50%
$ 2.02 million $ 17,994
Mar 1, 2023 $ 0.0299
+8.52%
$ 2.01 million $ 109,355
Feb 28, 2023 $ 0.0275
-24.20%
$ 1.85 million $ 80,438
Feb 27, 2023 $ 0.037
+7.65%
$ 2.49 million $ 53,278
Feb 26, 2023 $ 0.0344
+15.38%
$ 2.32 million $ 37,290
Feb 25, 2023 $ 0.0298
-14.01%
$ 2.01 million $ 383,987
Feb 24, 2023 $ 0.0347
-20.51%
$ 2.34 million $ 59,234
Feb 23, 2023 $ 0.0436
-7.28%
$ 2.94 million $ 155,669
Feb 22, 2023 $ 0.047
-1.50%
$ 3.17 million $ 92,101
Feb 21, 2023 $ 0.0477
-11.21%
$ 3.22 million $ 248,807
Feb 20, 2023 $ 0.0538
-13.26%
$ 3.62 million $ 426,141
Feb 19, 2023 $ 0.0621
+11.95%
$ 4.18 million $ 573,631
Feb 18, 2023 $ 0.0554
+9.38%
$ 3.73 million $ 423,302
Feb 17, 2023 $ 0.0507
+70.44%
$ 3.41 million $ 782,625
Feb 16, 2023 $ 0.0297
-10.01%
$ 2 million $ 328,630
Feb 15, 2023 $ 0.0329
+34.96%
$ 2.22 million $ 778,237
Feb 14, 2023 $ 0.0244
+5.59%
$ 1.64 million $ 128,813
Feb 13, 2023 $ 0.023
-7.58%
$ 1.55 million $ 37,163
Feb 12, 2023 $ 0.0249
+34.50%
$ 1.68 million $ 388,449
Feb 11, 2023 $ 0.0185
+4.16%
$ 1.24 million $ 17,796
Feb 10, 2023 $ 0.0176
+7.56%
$ 1.18 million $ 45,876
Feb 9, 2023 $ 0.0163
-8.03%
$ 1.1 million $ 110,295
Feb 8, 2023 $ 0.0178
-0.73%
$ 1.2 million $ 79,940
Feb 7, 2023 $ 0.0179
-5.97%
$ 1.21 million $ 114,811
Feb 6, 2023 $ 0.0191
+15.02%
$ 1.29 million $ 38,900
Feb 5, 2023 $ 0.0166
-8.53%
$ 1.12 million $ 18,432
Feb 4, 2023 $ 0.0182
+2.89%
$ 1.23 million $ 67,584
Feb 3, 2023 $ 0.0176
-4.86%
$ 1.19 million $ 17,625
Feb 2, 2023 $ 0.0185
-0.79%
$ 1.25 million $ 95,185
Feb 1, 2023 $ 0.0187
+22.00%
$ 1.26 million $ 17,500
Jan 31, 2023 $ 0.0153
-12.64%
$ 1.03 million $ 25,438
Jan 30, 2023 $ 0.0175
-16.83%
$ 1.18 million $ 233,827
Jan 29, 2023 $ 0.021
-0.23%
$ 1.42 million $ 101,686
Jan 28, 2023 $ 0.0211
-4.81%
$ 1.42 million $ 103,832
Jan 27, 2023 $ 0.0221
+21.64%
$ 1.49 million $ 245,758
Jan 26, 2023 $ 0.0179
+8.37%
$ 1.2 million $ 275,488