Palmswap Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.0221
+21.64%
$1.49 million $245,758
Jan 26, 2023 $0.0179
+8.37%
$1.2 million $275,488
Jan 25, 2023 $0.0164
+7.51%
$1.11 million $30,738
Jan 24, 2023 $0.0152
+7.31%
$1.03 million $18,531
Jan 23, 2023 $0.0142
-0.83%
$954,586 $16,674
Jan 22, 2023 $0.0143
-11.27%
$963,655 $17,571
Jan 21, 2023 $0.0161
-7.86%
$1.09 million $29,877
Jan 20, 2023 $0.0175
+0.75%
$1.18 million $68,915
Jan 19, 2023 $0.0173
-2.32%
$1.17 million $17,071
Jan 18, 2023 $0.0178
+9.75%
$1.2 million $18,643
Jan 17, 2023 $0.0182
+15.10%
$1.22 million $17,198
Jan 16, 2023 $0.0158
-1.75%
$1.06 million $16,278
Jan 15, 2023 $0.016
-1.22%
$1.08 million $17,852
Jan 14, 2023 $0.0163
-11.56%
$1.1 million $17,817
Jan 13, 2023 $0.0183
+2.64%
$1.23 million $17,223
Jan 12, 2023 $0.0177
-2.13%
$1.2 million $19,142
Jan 11, 2023 $0.018
-1.75%
$1.21 million $17,139
Jan 10, 2023 $0.0183
-5.46%
$1.23 million $17,095
Jan 9, 2023 $0.0193
-6.23%
$1.3 million $17,159
Jan 8, 2023 $0.0206
+11.49%
$1.39 million $67,812
Jan 7, 2023 $0.0185
-2.61%
$1.25 million $16,948
Jan 6, 2023 $0.019
-5.46%
$1.28 million $15,961
Jan 5, 2023 $0.02
-6.68%
$1.35 million $19,305
Jan 4, 2023 $0.0214
+2.13%
$1.44 million $93,923
Jan 3, 2023 $0.0206
+7.68%
$1.39 million $79,334
Jan 2, 2023 $0.019
-10.01%
$1.28 million $17,260
Jan 1, 2023 $0.0211
+2.83%
$1.42 million $16,999
Dec 31, 2022 $0.0206
+2.02%
$1.39 million $32,776
Dec 30, 2022 $0.0201
-13.44%
$1.36 million $17,590
Dec 29, 2022 $0.0207
-12.10%
$1.39 million $16,959
Dec 28, 2022 $0.0235
-5.41%
$1.59 million $34,888
Dec 27, 2022 $0.0249
+12.82%
$1.68 million $182,906
Dec 26, 2022 $0.0234
+0.43%
$1.57 million $23,480
Dec 25, 2022 $0.0228
+5.51%
$1.54 million $17,500
Dec 24, 2022 $0.000444
-98.11%
$29,933 $32,635
Dec 23, 2022 $0.0236
+5.99%
$1.59 million $50,035
Dec 22, 2022 $0.0223
-14.70%
$1.5 million $18,582
Dec 21, 2022 $0.0268
+6.34%
$1.8 million $130,901
Dec 20, 2022 $0.0251
+8.20%
$1.69 million $108,337
Dec 19, 2022 $0.0233
-6.24%
$1.57 million $90,745
Dec 18, 2022 $0.0248
+21.43%
$1.67 million $70,082
Dec 17, 2022 $0.0221
+24.41%
$1.49 million $18,366
Dec 16, 2022 $0.0178
-26.48%
$1.2 million $18,449
Dec 15, 2022 $0.0243
-12.15%
$1.63 million $16,580
Dec 14, 2022 $0.0279
+30.75%
$1.88 million $311,264
Dec 13, 2022 $0.0213
+7.98%
$1.44 million $99,652
Dec 12, 2022 $0.0198
-10.81%
$1.33 million $30,128
Dec 11, 2022 $0.0221
-5.54%
$1.49 million $82,473
Dec 6, 2022 $0.028
+0.02%
$1.89 million $14,771
Dec 5, 2022 $0.028
+3.89%
$1.89 million $73,757