Palmswap Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.0269
-1.39%
$1.82 million $21,603
Dec 3, 2022 $0.0273
-12.57%
$1.84 million $31,197
Dec 2, 2022 $0.0313
+7.03%
$2.11 million $44,234
Dec 1, 2022 $0.0292
-9.11%
$1.97 million $39,427
Nov 30, 2022 $0.0322
-0.24%
$2.17 million $70,029
Nov 29, 2022 $0.0347
+1.94%
$2.34 million $17,085
Nov 28, 2022 $0.0338
-7.59%
$2.21 million $75,527
Nov 27, 2022 $0.0441
+0.74%
$-- $137,764
Nov 26, 2022 $0.0438
+10.24%
$2.81 million $137,188
Nov 25, 2022 $0.0397
-4.35%
$2.52 million $34,593
Nov 24, 2022 $0.0415
+0.74%
$2.62 million $12,538
Nov 23, 2022 $0.046
+11.11%
$-- $13,865
Nov 22, 2022 $0.0414
+8.55%
$2.55 million $12,494
Nov 21, 2022 $0.0381
-9.20%
$2.32 million $58,448
Nov 20, 2022 $0.0419
-0.10%
$2.52 million $10,283
Nov 18, 2022 $0.0571
+1.98%
$-- $980,833
Nov 17, 2022 $0.056
-3.61%
$3.14 million $34,550
Nov 16, 2022 $0.0581
+10.28%
$3.16 million $48,382
Download