Palmswap Historical Data

PALM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0313
+7.03%
$ 2.11 million $ 44,234
Dec 1, 2022 $ 0.0292
-9.11%
$ 1.97 million $ 39,427
Nov 30, 2022 $ 0.0322
-0.24%
$ 2.17 million $ 70,029
Nov 29, 2022 $ 0.0347
+1.94%
$ 2.34 million $ 17,085
Nov 28, 2022 $ 0.0338
-7.59%
$ 2.21 million $ 75,527
Nov 27, 2022 $ 0.0441
+0.74%
$ -- $ 137,764
Nov 26, 2022 $ 0.0438
+10.24%
$ 2.81 million $ 137,188
Nov 25, 2022 $ 0.0397
-4.35%
$ 2.52 million $ 34,593
Nov 24, 2022 $ 0.0415
+0.74%
$ 2.62 million $ 12,538
Nov 23, 2022 $ 0.046
+11.11%
$ -- $ 13,865
Nov 22, 2022 $ 0.0414
+8.55%
$ 2.55 million $ 12,494
Nov 21, 2022 $ 0.0381
-9.20%
$ 2.32 million $ 58,448
Nov 20, 2022 $ 0.0419
-0.10%
$ 2.52 million $ 10,283
Nov 18, 2022 $ 0.0571
+1.98%
$ -- $ 980,833
Nov 17, 2022 $ 0.056
-3.61%
$ 3.14 million $ 34,550
Nov 16, 2022 $ 0.0581
+10.28%
$ 3.16 million $ 48,382
Download