Palmswap Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00824
+45.55%
$ -- $ 11
Sep 9 $ 0.00566
+1.29%
$ -- $ 12
Sep 2 $ 0.00557
+0.18%
$ -- $ 25
Aug 26 $ 0.00556
-96.73%
$ 2.52 million $ 2
Aug 19 $ 0.0067
-4.42%
$ -- $ 70
Aug 12 $ 0.007
-2.37%
$ 3.17 million $ 289
Aug 5 $ 0.00855
-93.27%
$ -- $ 26
Jul 29 $ 0.00717
+0.01%
$ -- $ 14
Jul 22 $ 0.0094
+32.97%
$ 3.24 million $ 16
Jul 15 $ 0.00707
+0.00%
$ 3.2 million $ 24
Jul 8 $ 0.00857
-94.64%
$ -- $ 92
Jul 1 $ 0.00857
+0.00%
$ 3.88 million $ 903
Jun 24 $ 0.0066
+0.00%
$ 3.88 million $ 570
Jun 17 $ 0.00959
+23.44%
$ 2.98 million $ 1,298
Jun 10 $ 0.00777
+27.38%
$ 3.51 million $ 24
Jun 3 $ 0.006
-50.00%
$ 2.76 million $ 67
May 27 $ 0.012
-95.33%
$ 5.43 million $ 351
May 20 $ 0.0081
+12.80%
$ 116.23 million $ 798
May 13 $ 0.0088
-28.63%
$ -- $ 12
May 6 $ 0.0124
+169.16%
$ 5.58 million $ 216
Apr 29 $ 0.00779
+11.73%
$ -- $ 109,005
Apr 22 $ 0.008
+109.86%
$ 3.15 million $ 306,361
Apr 15 $ 0.00397
+13.23%
$ 1.45 million $ 406,041
Apr 8 $ 0.004
-2.86%
$ 1.33 million $ 350,760
Apr 1 $ 0.00405
-36.40%
$ 1.56 million $ 327,549
Mar 25 $ 0.00449
-16.15%
$ 2.41 million $ 261,704
Mar 18 $ 0.00497
-21.17%
$ 2.05 million $ 328,858
Mar 11 $ 0.00597
-27.77%
$ 2.42 million $ 713,672
Mar 4 $ 0.00577
+50.88%
$ 3.12 million $ 571,727
Feb 26 $ 0.00384
-34.72%
$ 1.42 million $ 543,245
Feb 19 $ 0.00577
+71.99%
$ 2.07 million $ 934,729
Feb 12 $ 0.00335
+20.44%
$ 1.2 million $ 552,822
Feb 5 $ 0.00277
-16.56%
$ 997,610 $ 999,650
Jan 29 $ 0.00331
+3.92%
$ 1.17 million $ 1.07 million
Jan 22 $ 0.00288
-16.97%
$ 1.13 million $ 617,704
Jan 15 $ 0.00357
-4.58%
$ 1.23 million $ 701,146
Jan 8 $ 0.00392
+1.71%
$ 1.32 million $ 233,057
Jan 1 $ 0.00396
-7.13%
$ 1.36 million $ 268,053
Dec 25 $ 0.00471
-10.69%
$ 1.5 million $ 375,727
Dec 18 $ 0.00576
+4.35%
$ 1.86 million $ 468,638
Dec 11 $ 0.00584
+27.46%
$ 1.93 million $ 422,082
Dec 4 $ 0.00477
+34.71%
$ 1.59 million $ 464,711
Nov 27 $ 0.00354
-10.80%
$ 1.23 million $ 496,568
Nov 20 $ 0.00404
-7.50%
$ 1.37 million $ 704,629
Nov 13 $ 0.00461
-2.58%
$ 1.33 million $ 746,436
Nov 6 $ 0.00509
+4.42%
$ 1.44 million $ 675,478
Oct 30 $ 0.00487
-8.02%
$ 1.48 million $ 773,899
Oct 23 $ 0.00529
+3.35%
$ 1.61 million $ 816,595
Oct 16 $ 0.00512
-1.68%
$ 1.55 million $ 883,096
Oct 9 $ 0.00527
-14.90%
$ 1.57 million $ 903,519