Palmswap Historical Data

PALM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.00151
+1.96%
$682,453 $6,062
Jul 2, 2025 $0.00148
+5.04%
$669,338 $7,936
Jul 1, 2025 $0.00141
-5.37%
$637,228 $6,202
Jun 30, 2025 $0.00149
-1.39%
$673,408 $9,175
Jun 29, 2025 $0.00151
+2.86%
$682,906 $6,286
Jun 28, 2025 $0.00147
+1.03%
$663,911 $1,503
Jun 27, 2025 $0.00145
+0.21%
$657,127 $5,828
Jun 26, 2025 $0.00145
-2.82%
$655,770 $7,115
Jun 25, 2025 $0.00149
-3.31%
$674,765 $4,565
Jun 24, 2025 $0.00154
-3.92%
$697,830 $8,498
Jun 23, 2025 $0.00161
+5.52%
$726,322 $5,135
Jun 22, 2025 $0.00152
-0.20%
$688,333 $8,682
Jun 21, 2025 $0.00152
-7.97%
$689,689 $5,382
Jun 20, 2025 $0.00167
-6.38%
$756,171 $6,068
Jun 19, 2025 $0.00179
-5.10%
$807,728 $5,121
Jun 18, 2025 $0.00188
+1.73%
$851,145 $7,041
Jun 17, 2025 $0.00185
-4.15%
$836,672 $6,316
Jun 16, 2025 $0.00193
+1.26%
$872,853 $3,230
Jun 15, 2025 $0.00191
-3.20%
$861,999 $2,914
Jun 14, 2025 $0.00197
+2.45%
$890,491 $23,678
Jun 13, 2025 $0.0019
-2.06%
$860,190 $5,695
Jun 12, 2025 $0.00194
-3.57%
$878,280 $5,452
Jun 11, 2025 $0.00201
+4.35%
$910,842 $43,189
Jun 10, 2025 $0.00193
+15.33%
$871,044 $93,758
Jun 8, 2025 $0.00607
+0.00%
$2.74 million $3
Jun 7, 2025 $0.00607
+0.00%
$2.74 million $3
May 3, 2025 $0.00606
+0.00%
$-- $5
May 2, 2025 $0.00606
-0.15%
$2.74 million $24
Apr 30, 2025 $0.00606
+0.00%
$-- $5
Apr 26, 2025 $0.00609
+0.00%
$-- $3
Apr 25, 2025 $0.00609
+0.00%
$2.75 million $8
Apr 12, 2025 $0.00609
+0.00%
$-- $10
Apr 11, 2025 $0.00609
+0.00%
$2.75 million $10
Apr 10, 2025 $0.00641
+0.00%
$2.9 million $2
Apr 9, 2025 $0.00641
+0.00%
$2.9 million $2
Apr 5, 2025 $0.00641
+0.00%
$-- $3
Apr 4, 2025 $0.00641
-42.50%
$2.9 million $9
Mar 15, 2025 $0.00641
+0.00%
$2.9 million $5
Mar 14, 2025 $0.00641
+0.00%
$2.9 million $18
Mar 12, 2025 $0.00641
+0.00%
$-- $14
Mar 11, 2025 $0.00641
+0.00%
$2.9 million $14
Feb 27, 2025 $0.00641
+0.00%
$-- $0
Feb 26, 2025 $0.00641
+0.08%
$2.9 million $0
Feb 25, 2025 $0.0064
-42.63%
$2.89 million $16
Feb 24, 2025 $0.3
+0.00%
$135.68 million $4
Feb 23, 2025 $0.3
+0.00%
$135.68 million $4
Feb 19, 2025 $0.0064
+0.00%
$-- $9
Feb 18, 2025 $0.0064
-0.08%
$2.89 million $23
Feb 15, 2025 $0.0064
+0.00%
$-- $6
Feb 14, 2025 $0.0064
-2.96%
$2.89 million $22