Palmswap Historical Data

PALM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00659
+0.00%
$ 2.98 million $ 8
Jan 29, 2025 $ 0.00659
+0.00%
$ -- $ 12
Jan 28, 2025 $ 0.00659
+0.00%
$ 2.98 million $ 12
Jan 22, 2025 $ 0.00659
+0.00%
$ -- $ 8
Jan 21, 2025 $ 0.00659
+0.00%
$ 2.98 million $ 23
Jan 20, 2025 $ 0.0126
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.0126
+90.18%
$ 5.69 million $ 35
Jan 18, 2025 $ 0.00737
+0.00%
$ -- $ 16
Jan 17, 2025 $ 0.00737
-41.49%
$ 3.33 million $ 21
Jan 14, 2025 $ 0.00737
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.00737
+0.00%
$ 3.33 million $ 0
Jan 7, 2025 $ 0.00731
+0.00%
$ -- $ 1
Jan 6, 2025 $ 0.00731
+0.00%
$ 3.31 million $ 1
Jan 1, 2025 $ 0.0073
+0.00%
$ 3.3 million $ 15
Dec 31, 2024 $ 0.0073
+0.00%
$ 3.3 million $ 15
Dec 30, 2024 $ 0.0073
+0.00%
$ 3.3 million $ 1
Dec 28, 2024 $ 0.0073
+0.00%
$ -- $ 8
Dec 27, 2024 $ 0.0073
+0.00%
$ 3.3 million $ 8
Dec 25, 2024 $ 0.00721
+0.00%
$ -- $ 15
Dec 24, 2024 $ 0.00721
+0.00%
$ 3.26 million $ 15
Dec 21, 2024 $ 0.0147
+0.00%
$ -- $ 2
Dec 20, 2024 $ 0.0147
+0.00%
$ 6.64 million $ 3
Dec 18, 2024 $ 0.007
+0.00%
$ -- $ 1
Dec 17, 2024 $ 0.007
-0.07%
$ 3.17 million $ 7
Dec 16, 2024 $ 0.007
+0.00%
$ 3.17 million $ 10
Dec 15, 2024 $ 0.00707
+0.00%
$ 3.2 million $ 0.0001
Dec 14, 2024 $ 0.008
+0.00%
$ 3.62 million $ 1
Dec 13, 2024 $ 0.007
+2.94%
$ 3.17 million $ 117
Dec 12, 2024 $ 0.33
+0.00%
$ 149.24 million $ 3
Dec 11, 2024 $ 0.33
+4,704.19%
$ 149.24 million $ 3
Dec 10, 2024 $ 0.17
+0.00%
$ 76.88 million $ 16
Dec 9, 2024 $ 0.17
+0.00%
$ 76.88 million $ 16
Dec 7, 2024 $ 0.15
+0.00%
$ 67.84 million $ 8
Dec 6, 2024 $ 0.15
+0.00%
$ 67.84 million $ 8
Dec 4, 2024 $ 0.0068
+0.00%
$ -- $ 7
Dec 3, 2024 $ 0.0068
-31.31%
$ 3.08 million $ 62
Nov 30, 2024 $ 0.0095
+0.00%
$ -- $ 4
Nov 29, 2024 $ 0.0095
+0.00%
$ 4.3 million $ 4
Nov 23, 2024 $ 0.00662
+0.00%
$ 2.99 million $ 4
Nov 22, 2024 $ 0.00662
+1.85%
$ 2.99 million $ 437
Nov 21, 2024 $ 0.00707
+0.00%
$ -- $ 7
Nov 20, 2024 $ 0.00707
-0.13%
$ 3.2 million $ 8
Nov 19, 2024 $ 0.01
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.01
+42.86%
$ 4.52 million $ 1
Nov 17, 2024 $ 0.007
-46.10%
$ 3.17 million $ 3
Nov 16, 2024 $ 0.013
+90.97%
$ 5.87 million $ 0
Nov 15, 2024 $ 0.0068
+4.59%
$ 3.08 million $ 98
Nov 14, 2024 $ 0.0065
+0.00%
$ 2.94 million $ 1
Nov 13, 2024 $ 0.0065
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.0065
-95.67%
$ 2.94 million $ 1