Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palmswap Historical Data

PALM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.00659
+0.00%
$2.98 million $12
Feb 5, 2025 $0.00659
+0.00%
$2.98 million $13
Feb 4, 2025 $0.00659
+0.00%
$2.98 million $8
Jan 29, 2025 $0.00659
+0.00%
$-- $12
Jan 28, 2025 $0.00659
+0.00%
$2.98 million $12
Jan 22, 2025 $0.00659
+0.00%
$-- $8
Jan 21, 2025 $0.00659
+0.00%
$2.98 million $23
Jan 20, 2025 $0.0126
+0.00%
$-- $0
Jan 19, 2025 $0.0126
+90.18%
$5.69 million $35
Jan 18, 2025 $0.00737
+0.00%
$-- $16
Jan 17, 2025 $0.00737
-41.49%
$3.33 million $21
Jan 14, 2025 $0.00737
+0.00%
$-- $0
Jan 13, 2025 $0.00737
+0.00%
$3.33 million $0
Jan 7, 2025 $0.00731
+0.00%
$-- $1
Jan 6, 2025 $0.00731
+0.00%
$3.31 million $1
Jan 1, 2025 $0.0073
+0.00%
$3.3 million $15
Dec 31, 2024 $0.0073
+0.00%
$3.3 million $15
Dec 30, 2024 $0.0073
+0.00%
$3.3 million $1
Dec 28, 2024 $0.0073
+0.00%
$-- $8
Dec 27, 2024 $0.0073
+0.00%
$3.3 million $8
Dec 25, 2024 $0.00721
+0.00%
$-- $15
Dec 24, 2024 $0.00721
+0.00%
$3.26 million $15
Dec 21, 2024 $0.0147
+0.00%
$-- $2
Dec 20, 2024 $0.0147
+0.00%
$6.64 million $3
Dec 18, 2024 $0.007
+0.00%
$-- $1
Dec 17, 2024 $0.007
-0.07%
$3.17 million $7
Dec 16, 2024 $0.007
+0.00%
$3.17 million $10
Dec 15, 2024 $0.00707
+0.00%
$3.2 million $0.0001
Dec 14, 2024 $0.008
+0.00%
$3.62 million $1
Dec 13, 2024 $0.007
+2.94%
$3.17 million $117
Dec 12, 2024 $0.33
+0.00%
$149.24 million $3
Dec 11, 2024 $0.33
+4.70K%
$149.24 million $3
Dec 10, 2024 $0.17
+0.00%
$76.88 million $16
Dec 9, 2024 $0.17
+0.00%
$76.88 million $16
Dec 7, 2024 $0.15
+0.00%
$67.84 million $8
Dec 6, 2024 $0.15
+0.00%
$67.84 million $8
Dec 4, 2024 $0.0068
+0.00%
$-- $7
Dec 3, 2024 $0.0068
-31.31%
$3.08 million $62
Nov 30, 2024 $0.0095
+0.00%
$-- $4
Nov 29, 2024 $0.0095
+0.00%
$4.3 million $4
Nov 23, 2024 $0.00662
+0.00%
$2.99 million $4
Nov 22, 2024 $0.00662
+1.85%
$2.99 million $437
Nov 21, 2024 $0.00707
+0.00%
$-- $7
Nov 20, 2024 $0.00707
-0.13%
$3.2 million $8
Nov 19, 2024 $0.01
+0.00%
$-- $0
Nov 18, 2024 $0.01
+42.86%
$4.52 million $1
Nov 17, 2024 $0.007
-46.10%
$3.17 million $3
Nov 16, 2024 $0.013
+90.97%
$5.87 million $0
Nov 15, 2024 $0.0068
+4.59%
$3.08 million $98
Nov 14, 2024 $0.0065
+0.00%
$2.94 million $1